CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.343
-0.93%
$ 8.45 million $ 13.07 million
Oct 19, 2025 $ 0.344
-1.78%
$ 8.66 million $ 9.79 million
Oct 18, 2025 $ 0.352
+0.78%
$ 8.75 million $ 7.04 million
Oct 17, 2025 $ 0.345
+0.53%
$ 8.7 million $ 16.63 million
Oct 16, 2025 $ 0.344
+5.66%
$ 8.59 million $ 14.17 million
Oct 15, 2025 $ 0.326
-5.58%
$ 8.15 million $ 13.58 million
Oct 14, 2025 $ 0.345
-3.07%
$ 8.63 million $ 17.78 million
Oct 13, 2025 $ 0.356
-2.26%
$ 8.9 million $ 14.55 million
Oct 12, 2025 $ 0.364
+12.73%
$ 9.1 million $ 16.55 million
Oct 11, 2025 $ 0.323
+7.39%
$ 8.08 million $ 16.01 million
Oct 10, 2025 $ 0.301
-21.52%
$ 7.52 million $ 18.91 million
Oct 9, 2025 $ 0.381
-7.89%
$ 9.52 million $ 9.68 million
Oct 8, 2025 $ 0.407
-2.68%
$ 10.16 million $ 8.3 million
Oct 7, 2025 $ 0.418
-6.25%
$ 10.45 million $ 12.35 million
Oct 6, 2025 $ 0.446
+0.45%
$ 11.15 million $ 10.22 million
Oct 5, 2025 $ 0.444
-1.99%
$ 11.1 million $ 9.41 million
Oct 4, 2025 $ 0.455
+8.07%
$ 11.38 million $ 5.93 million
Oct 3, 2025 $ 0.422
-13.38%
$ 10.5 million $ 10.06 million
Oct 2, 2025 $ 0.416
+19.63%
$ 10.4 million $ 10.8 million
Oct 1, 2025 $ 0.347
+13.04%
$ 8.75 million $ 9.54 million
Sep 30, 2025 $ 0.299
-1.83%
$ 7.68 million $ 8.31 million
Sep 28, 2025 $ 0.258
-1.20%
$ -- $ 4.72 million
Sep 27, 2025 $ 0.261
-2.50%
$ 6.54 million $ 5.03 million
Sep 26, 2025 $ 0.271
+2.66%
$ 6.71 million $ 11.42 million
Sep 24, 2025 $ 0.308
-5.30%
$ -- $ 8 million
Sep 23, 2025 $ 0.31
+3.01%
$ 7.74 million $ 7.73 million
Sep 22, 2025 $ 0.307
-10.13%
$ 7.55 million $ 13.47 million
Sep 21, 2025 $ 0.342
+2.51%
$ 8.54 million $ 5.4 million
Sep 20, 2025 $ 0.334
-1.09%
$ 8.35 million $ 5.2 million
Sep 19, 2025 $ 0.34
-1.51%
$ 8.42 million $ 8.45 million
Sep 18, 2025 $ 0.316
+4.23%
$ 8.24 million $ 8.99 million
Sep 17, 2025 $ 0.306
-7.72%
$ 7.58 million $ 10.14 million
Sep 16, 2025 $ 0.339
-25.24%
$ 8.29 million $ 7.78 million
Sep 15, 2025 $ 0.461
-21.55%
$ 11.24 million $ 10.14 million
Sep 14, 2025 $ 0.587
+11.28%
$ 14.74 million $ 7.57 million
Sep 13, 2025 $ 0.528
+0.18%
$ 13.2 million $ 9.42 million
Sep 12, 2025 $ 0.527
-6.78%
$ 13.17 million $ 11.4 million
Sep 11, 2025 $ 0.564
-19.71%
$ 14.09 million $ 9.52 million
Sep 10, 2025 $ 0.698
+0.15%
$ 17.5 million $ 11.3 million
Sep 9, 2025 $ 0.697
+12.72%
$ 17.43 million $ 10.87 million
Sep 8, 2025 $ 0.62
+12.95%
$ 15.41 million $ 10.89 million
Sep 7, 2025 $ 0.573
-18.51%
$ 14.32 million $ 8.28 million
Sep 6, 2025 $ 0.698
-37.65%
$ 17.25 million $ 7.97 million
Sep 5, 2025 $ 1.12
-11.91%
$ 28.1 million $ 13.22 million
Sep 4, 2025 $ 1.26
+17.53%
$ 32 million $ 13.22 million
Sep 3, 2025 $ 0.851
+29.00%
$ 21.26 million $ 11.23 million
Sep 2, 2025 $ 0.663
+21.90%
$ 16.51 million $ 10.42 million
Sep 1, 2025 $ 0.54
+35.13%
$ 13.51 million $ 10.19 million
Aug 31, 2025 $ 0.408
+58.94%
$ 10.08 million $ 8.52 million
Aug 30, 2025 $ 0.256
-0.80%
$ 6.4 million $ 7.76 million