CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.115
-0.10%
$ 2.88 million $ 8.01 million
May 7, 9 AM $ 0.115
+0.11%
$ 2.88 million $ 8.09 million
May 7, 8 AM $ 0.115
+0.08%
$ 2.88 million $ 8.4 million
May 7, 7 AM $ 0.115
-0.01%
$ 2.87 million $ 8.42 million
May 7, 6 AM $ 0.115
+0.47%
$ 2.87 million $ 8.31 million
May 7, 5 AM $ 0.114
-0.10%
$ 2.86 million $ 8.21 million
May 7, 4 AM $ 0.114
+0.04%
$ 2.86 million $ 8.14 million
May 7, 3 AM $ 0.115
-0.17%
$ 2.86 million $ 8.07 million
May 7, 2 AM $ 0.115
-0.01%
$ 2.87 million $ 8.04 million
May 7, 1 AM $ 0.115
-0.15%
$ 2.87 million $ 7.76 million
May 7, 12 AM $ 0.115
-0.43%
$ 2.87 million $ 7.52 million
May 6, 11 PM $ 0.115
+0.12%
$ 2.88 million $ 7.46 million
May 6, 10 PM $ 0.115
+0.65%
$ 2.88 million $ 7.4 million
May 6, 9 PM $ 0.115
-0.43%
$ 2.87 million $ 7.44 million
May 6, 8 PM $ 0.115
+0.66%
$ 2.88 million $ 7.38 million
May 6, 7 PM $ 0.114
-0.15%
$ 2.86 million $ 7.33 million
May 6, 6 PM $ 0.115
+0.04%
$ 2.86 million $ 7.24 million
May 6, 5 PM $ 0.115
-0.11%
$ 2.87 million $ 7.08 million
May 6, 4 PM $ 0.115
+0.18%
$ 2.87 million $ 6.92 million
May 6, 3 PM $ 0.115
+0.24%
$ 2.87 million $ 6.86 million
May 6, 2 PM $ 0.114
-3.22%
$ 2.86 million $ 6.61 million
May 6, 1 PM $ 0.118
-0.48%
$ 2.95 million $ 6.1 million
May 6, 12 PM $ 0.119
+0.43%
$ 2.97 million $ 5.82 million
May 6, 11 AM $ 0.118
-0.91%
$ 2.96 million $ 5.59 million
May 6, 10 AM $ 0.119
+3.23%
$ 2.98 million $ 5.23 million
May 6, 9 AM $ 0.114
+1.40%
$ 2.85 million $ 5.08 million
May 6, 8 AM $ 0.112
-1.22%
$ 2.79 million $ 4.67 million
May 6, 7 AM $ 0.113
+1.86%
$ 2.83 million $ 4.52 million
May 6, 6 AM $ 0.111
+0.39%
$ 2.77 million $ 4.6 million
May 6, 5 AM $ 0.11
+1.27%
$ 2.76 million $ 4.67 million
May 6, 4 AM $ 0.109
+0.15%
$ 2.73 million $ 4.68 million
May 6, 3 AM $ 0.109
+0.20%
$ 2.72 million $ 4.73 million
May 6, 2 AM $ 0.109
+0.05%
$ 2.72 million $ 4.83 million
May 6, 1 AM $ 0.109
-0.41%
$ 2.71 million $ 4.9 million
May 6, 12 AM $ 0.109
-0.13%
$ 2.73 million $ 4.86 million
May 5, 11 PM $ 0.109
-0.20%
$ 2.72 million $ 4.79 million
May 5, 10 PM $ 0.109
+0.62%
$ 2.73 million $ 4.71 million
May 5, 9 PM $ 0.109
+0.02%
$ 2.71 million $ 4.59 million
May 5, 8 PM $ 0.109
-0.09%
$ 2.71 million $ 4.53 million
May 5, 7 PM $ 0.109
-0.29%
$ 2.72 million $ 4.44 million
May 5, 6 PM $ 0.109
+0.37%
$ 2.73 million $ 4.45 million
May 5, 5 PM $ 0.109
+1.24%
$ 2.73 million $ 4.49 million
May 5, 4 PM $ 0.109
-0.18%
$ 2.71 million $ 4.63 million
May 5, 3 PM $ 0.109
+0.04%
$ 2.72 million $ 4.74 million
May 5, 2 PM $ 0.109
-0.17%
$ 2.72 million $ 5.19 million
May 5, 1 PM $ 0.109
+0.02%
$ 2.72 million $ 5.29 million
May 5, 12 PM $ 0.109
+0.29%
$ 2.72 million $ 5.12 million
May 5, 11 AM $ 0.108
-0.47%
$ 2.71 million $ 5.06 million
May 5, 10 AM $ 0.108
-0.03%
$ 2.71 million $ 5.1 million
May 5, 9 AM $ 0.109
-0.38%
$ 2.72 million $ 5.78 million