CoinW Token Historical Data

CWT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.159
-0.26%
$ 3.97 million $ 14.31 million
Feb 1, 7 AM $ 0.159
+0.02%
$ 3.98 million $ 14.46 million
Feb 1, 6 AM $ 0.159
+0.01%
$ 3.98 million $ 13.94 million
Feb 1, 5 AM $ 0.16
-0.90%
$ 3.99 million $ 13.36 million
Feb 1, 12 AM $ 0.153
-0.03%
$ 3.83 million $ 11.58 million
Jan 31, 11 PM $ 0.153
-0.04%
$ 3.83 million $ 11.44 million
Jan 31, 10 PM $ 0.153
+0.86%
$ 3.83 million $ 10.91 million
Jan 31, 9 PM $ 0.152
+0.76%
$ 3.79 million $ 10.85 million
Jan 31, 8 PM $ 0.15
-0.02%
$ 3.76 million $ 10.64 million
Jan 31, 7 PM $ 0.152
+0.34%
$ 3.79 million $ 10.86 million
Jan 31, 6 PM $ 0.151
+0.59%
$ 3.79 million $ 10.48 million
Jan 31, 5 PM $ 0.15
-5.84%
$ 3.95 million $ 10.18 million
Jan 31, 4 PM $ 0.16
-0.06%
$ 3.99 million $ 9.21 million
Jan 31, 3 PM $ 0.16
-0.24%
$ 4 million $ 8.8 million
Jan 31, 2 PM $ 0.16
-1.48%
$ 4 million $ 8.92 million
Jan 31, 1 PM $ 0.163
-1.10%
$ 4.06 million $ 8.33 million
Jan 31, 12 PM $ 0.164
+0.53%
$ 4.11 million $ 8.33 million
Jan 31, 11 AM $ 0.164
+0.29%
$ 4.09 million $ 8.34 million
Jan 31, 10 AM $ 0.164
+0.14%
$ 4.09 million $ 8.46 million
Jan 31, 9 AM $ 0.163
+0.12%
$ 4.08 million $ 8.52 million
Jan 31, 8 AM $ 0.163
-1.89%
$ 4.08 million $ 8.61 million
Jan 31, 7 AM $ 0.166
-1.71%
$ 4.16 million $ 8.41 million
Jan 31, 6 AM $ 0.169
-0.03%
$ 4.22 million $ 8.96 million
Jan 31, 5 AM $ 0.169
+0.98%
$ 4.22 million $ 9.24 million
Jan 31, 4 AM $ 0.167
+0.38%
$ 4.18 million $ 9.33 million
Jan 31, 3 AM $ 0.167
+0.07%
$ 4.18 million $ 9.6 million
Jan 31, 2 AM $ 0.167
-0.41%
$ 4.18 million $ 9.86 million
Jan 31, 1 AM $ 0.167
+0.10%
$ 4.19 million $ 10.45 million
Jan 31, 12 AM $ 0.167
-0.42%
$ 4.18 million $ 10.88 million
Jan 30, 11 PM $ 0.168
+0.08%
$ 4.19 million $ 10.96 million
Jan 30, 10 PM $ 0.167
+0.42%
$ 4.18 million $ 11 million
Jan 30, 9 PM $ 0.167
-0.41%
$ 4.17 million $ 10.92 million
Jan 30, 8 PM $ 0.167
-1.08%
$ 4.18 million $ 10.79 million
Jan 30, 7 PM $ 0.169
+0.67%
$ 4.23 million $ 10.22 million
Jan 30, 6 PM $ 0.168
-0.16%
$ 4.2 million $ 10.15 million
Jan 30, 5 PM $ 0.168
+0.05%
$ 4.2 million $ 10.15 million
Jan 30, 4 PM $ 0.168
+0.14%
$ 4.21 million $ 10.52 million
Jan 30, 3 PM $ 0.168
+0.23%
$ 4.19 million $ 11.05 million
Jan 30, 2 PM $ 0.167
+1.62%
$ 4.18 million $ 11.55 million
Jan 30, 1 PM $ 0.165
-1.14%
$ 4.11 million $ 11.5 million
Jan 30, 12 PM $ 0.167
+1.00%
$ 4.18 million $ 11.31 million
Jan 30, 11 AM $ 0.165
+0.05%
$ 4.12 million $ 11.17 million
Jan 30, 10 AM $ 0.165
-0.28%
$ 4.12 million $ 11.14 million
Jan 30, 9 AM $ 0.166
+0.30%
$ 4.15 million $ 11.07 million
Jan 30, 8 AM $ 0.166
+0.10%
$ 4.14 million $ 10.9 million
Jan 30, 7 AM $ 0.165
+0.03%
$ 4.13 million $ 10.85 million
Jan 30, 6 AM $ 0.165
+1.28%
$ 4.13 million $ 10.27 million
Jan 30, 5 AM $ 0.163
-0.09%
$ 4.08 million $ 9.98 million
Jan 30, 4 AM $ 0.163
-0.88%
$ 4.08 million $ 9.89 million
Jan 30, 3 AM $ 0.164
-0.81%
$ 4.11 million $ 9.71 million