CoinW Token Historical Data

CWT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.164
-0.81%
$ 4.11 million $ 9.71 million
Jan 30, 2 AM $ 0.165
-0.18%
$ 4.13 million $ 9.57 million
Jan 30, 1 AM $ 0.166
+0.37%
$ 4.14 million $ 9.11 million
Jan 30, 12 AM $ 0.165
-0.42%
$ 4.12 million $ 8.7 million
Jan 29, 11 PM $ 0.166
+0.19%
$ 4.15 million $ 8.59 million
Jan 29, 10 PM $ 0.166
+0.27%
$ 4.14 million $ 8.51 million
Jan 29, 9 PM $ 0.165
+0.19%
$ 4.13 million $ 8.45 million
Jan 29, 8 PM $ 0.165
-0.01%
$ 4.12 million $ 8.34 million
Jan 29, 7 PM $ 0.165
+0.04%
$ 4.12 million $ 8.26 million
Jan 29, 6 PM $ 0.165
-1.60%
$ 4.13 million $ 8.14 million
Jan 29, 5 PM $ 0.168
+0.99%
$ 4.19 million $ 7.68 million
Jan 29, 4 PM $ 0.166
+1.34%
$ 4.14 million $ 7.35 million
Jan 29, 3 PM $ 0.163
-4.03%
$ 4.08 million $ 6.6 million
Jan 29, 2 PM $ 0.17
+0.02%
$ 4.25 million $ 6.19 million
Jan 29, 1 PM $ 0.17
-0.01%
$ 4.25 million $ 6.2 million
Jan 29, 12 PM $ 0.17
+0.09%
$ 4.25 million $ 6.54 million
Jan 29, 11 AM $ 0.17
-1.40%
$ 4.25 million $ 6.67 million
Jan 29, 10 AM $ 0.173
-0.22%
$ 4.31 million $ 6.72 million
Jan 29, 9 AM $ 0.173
+0.65%
$ 4.32 million $ 6.92 million
Jan 29, 8 AM $ 0.172
-0.52%
$ 4.29 million $ 6.96 million
Jan 29, 7 AM $ 0.173
+0.03%
$ 4.31 million $ 6.85 million
Jan 29, 6 AM $ 0.173
-0.61%
$ 4.32 million $ 6.86 million
Jan 29, 5 AM $ 0.174
+0.96%
$ 4.34 million $ 6.94 million
Jan 29, 4 AM $ 0.172
+0.03%
$ 4.3 million $ 6.97 million
Jan 29, 3 AM $ 0.172
+0.29%
$ 4.31 million $ 6.94 million
Jan 29, 2 AM $ 0.172
-0.52%
$ 4.3 million $ 6.83 million
Jan 29, 1 AM $ 0.173
-0.63%
$ 4.33 million $ 6.6 million
Jan 29, 12 AM $ 0.174
+0.10%
$ 4.36 million $ 6.57 million
Jan 28, 11 PM $ 0.174
+0.69%
$ 4.35 million $ 6.59 million
Jan 28, 10 PM $ 0.173
-0.90%
$ 4.33 million $ 6.99 million
Jan 28, 9 PM $ 0.175
+0.07%
$ 4.37 million $ 7.24 million
Jan 28, 8 PM $ 0.175
+0.34%
$ 4.37 million $ 7.38 million
Jan 28, 7 PM $ 0.174
-3.56%
$ 4.36 million $ 7.71 million
Jan 28, 6 PM $ 0.181
+1.32%
$ 4.53 million $ 7.55 million
Jan 28, 5 PM $ 0.178
+0.25%
$ 4.46 million $ 7.59 million
Jan 28, 4 PM $ 0.178
+0.10%
$ 4.45 million $ 7.84 million
Jan 28, 3 PM $ 0.178
+0.02%
$ 4.44 million $ 8.36 million
Jan 28, 2 PM $ 0.178
+1.22%
$ 4.44 million $ 7.92 million
Jan 28, 1 PM $ 0.176
-0.32%
$ 4.39 million $ 7.99 million
Jan 28, 12 PM $ 0.177
+0.51%
$ 4.41 million $ 7.68 million
Jan 28, 11 AM $ 0.174
+0.06%
$ 4.35 million $ 7.59 million
Jan 28, 10 AM $ 0.174
-0.17%
$ 4.34 million $ 7.6 million
Jan 28, 9 AM $ 0.174
-0.29%
$ 4.35 million $ 7.61 million
Jan 28, 8 AM $ 0.174
-0.55%
$ 4.35 million $ 7.76 million
Jan 28, 7 AM $ 0.175
+0.07%
$ 4.38 million $ 7.74 million
Jan 28, 6 AM $ 0.175
-0.68%
$ 4.38 million $ 7.73 million
Jan 28, 5 AM $ 0.174
-0.22%
$ 4.36 million $ 7.71 million
Jan 28, 4 AM $ 0.174
-0.95%
$ 4.35 million $ 7.96 million
Jan 28, 3 AM $ 0.176
+0.07%
$ 4.39 million $ 8.32 million
Jan 28, 2 AM $ 0.175
-0.02%
$ 4.39 million $ 8.7 million