CoinW Token Historical Data

CWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.175
-0.02%
$ 4.39 million $ 8.7 million
Jan 28, 1 AM $ 0.176
-0.33%
$ 4.39 million $ 8.94 million
Jan 28, 12 AM $ 0.176
-0.14%
$ 4.41 million $ 9.06 million
Jan 27, 11 PM $ 0.177
+0.41%
$ 4.42 million $ 9.21 million
Jan 27, 10 PM $ 0.176
+0.14%
$ 4.4 million $ 9.01 million
Jan 27, 9 PM $ 0.176
+0.83%
$ 4.39 million $ 8.87 million
Jan 27, 8 PM $ 0.174
-0.19%
$ 4.36 million $ 8.84 million
Jan 27, 7 PM $ 0.175
+0.03%
$ 4.36 million $ 8.65 million
Jan 27, 6 PM $ 0.174
+0.12%
$ 4.36 million $ 8.65 million
Jan 27, 5 PM $ 0.174
-0.30%
$ 4.35 million $ 8.58 million
Jan 27, 4 PM $ 0.175
+0.33%
$ 4.36 million $ 8.35 million
Jan 27, 3 PM $ 0.174
+1.02%
$ 4.35 million $ 7.93 million
Jan 27, 2 PM $ 0.172
+0.32%
$ 4.3 million $ 8.14 million
Jan 27, 1 PM $ 0.172
-0.10%
$ 4.29 million $ 8.42 million
Jan 27, 12 PM $ 0.172
+0.26%
$ 4.29 million $ 8.43 million
Jan 27, 11 AM $ 0.171
+0.36%
$ 4.28 million $ 8.41 million
Jan 27, 10 AM $ 0.171
-0.03%
$ 4.27 million $ 8.31 million
Jan 27, 9 AM $ 0.171
-0.29%
$ 4.27 million $ 8.14 million
Jan 27, 8 AM $ 0.171
-0.70%
$ 4.28 million $ 7.96 million
Jan 27, 7 AM $ 0.173
-1.94%
$ 4.32 million $ 8.14 million
Jan 27, 6 AM $ 0.176
-0.42%
$ 4.41 million $ 8.32 million
Jan 27, 5 AM $ 0.177
+0.50%
$ 4.43 million $ 8.5 million
Jan 27, 4 AM $ 0.176
+0.07%
$ 4.41 million $ 8.42 million
Jan 27, 3 AM $ 0.176
-1.95%
$ 4.4 million $ 8.23 million
Jan 27, 2 AM $ 0.18
-0.05%
$ 4.5 million $ 8.05 million
Jan 27, 1 AM $ 0.18
-0.39%
$ 4.51 million $ 8.02 million
Jan 27, 12 AM $ 0.181
+0.52%
$ 4.53 million $ 8.39 million
Jan 26, 11 PM $ 0.18
-0.09%
$ 4.51 million $ 8.63 million
Jan 26, 10 PM $ 0.18
+0.53%
$ 4.51 million $ 8.68 million
Jan 26, 9 PM $ 0.179
+2.36%
$ 4.47 million $ 8.95 million
Jan 26, 8 PM $ 0.175
-0.03%
$ 4.37 million $ 9.11 million
Jan 26, 7 PM $ 0.175
+0.76%
$ 4.37 million $ 9.56 million
Jan 26, 6 PM $ 0.174
+0.34%
$ 4.34 million $ 10.15 million
Jan 26, 5 PM $ 0.173
+0.02%
$ 4.33 million $ 10.74 million
Jan 26, 4 PM $ 0.173
-0.06%
$ 4.33 million $ 10.68 million
Jan 26, 3 PM $ 0.173
+0.61%
$ 4.33 million $ 11.09 million
Jan 26, 2 PM $ 0.172
+0.31%
$ 4.3 million $ 10.64 million
Jan 26, 1 PM $ 0.172
-1.52%
$ 4.29 million $ 10.08 million
Jan 26, 12 PM $ 0.174
+0.06%
$ 4.36 million $ 10.03 million
Jan 26, 11 AM $ 0.174
+0.80%
$ 4.36 million $ 10.02 million
Jan 26, 10 AM $ 0.173
+0.19%
$ 4.32 million $ 9.92 million
Jan 26, 9 AM $ 0.173
-0.25%
$ 4.32 million $ 9.84 million
Jan 26, 8 AM $ 0.173
+0.38%
$ 4.33 million $ 9.78 million
Jan 26, 7 AM $ 0.174
-0.75%
$ 4.35 million $ 9.56 million
Jan 26, 6 AM $ 0.175
+0.88%
$ 4.38 million $ 9.3 million
Jan 26, 5 AM $ 0.174
-0.79%
$ 4.36 million $ 9 million
Jan 26, 4 AM $ 0.175
-0.26%
$ 4.38 million $ 8.74 million
Jan 26, 3 AM $ 0.176
-2.27%
$ 4.39 million $ 8.55 million
Jan 26, 2 AM $ 0.181
+0.30%
$ 4.51 million $ 8.31 million
Jan 26, 1 AM $ 0.18
+3.05%
$ 4.51 million $ 8.07 million