CoinW Token Historical Data

CWT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.194
-0.07%
$ 4.85 million $ 6.16 million
Jan 23, 10 PM $ 0.194
+0.30%
$ 4.86 million $ 6.2 million
Jan 23, 9 PM $ 0.197
-0.09%
$ 4.93 million $ 6.22 million
Jan 23, 8 PM $ 0.198
-0.11%
$ 4.94 million $ 6.26 million
Jan 23, 7 PM $ 0.198
+0.34%
$ 4.95 million $ 6.23 million
Jan 23, 6 PM $ 0.198
+0.00%
$ 4.96 million $ 6.08 million
Jan 23, 5 PM $ 0.198
+0.02%
$ 4.96 million $ 6 million
Jan 23, 4 PM $ 0.196
-0.55%
$ 4.89 million $ 5.78 million
Jan 23, 3 PM $ 0.196
-0.96%
$ 4.91 million $ 5.7 million
Jan 23, 2 PM $ 0.197
+0.29%
$ 4.93 million $ 5.96 million
Jan 23, 1 PM $ 0.197
+0.22%
$ 4.92 million $ 6.06 million
Jan 23, 12 PM $ 0.196
-0.23%
$ 4.9 million $ 6.25 million
Jan 23, 11 AM $ 0.197
-0.53%
$ 4.92 million $ 6.22 million
Jan 23, 10 AM $ 0.198
-0.10%
$ 4.95 million $ 6.23 million
Jan 23, 9 AM $ 0.198
+0.18%
$ 4.95 million $ 6.09 million
Jan 23, 8 AM $ 0.198
+0.04%
$ 4.94 million $ 5.98 million
Jan 23, 7 AM $ 0.198
-0.08%
$ 4.94 million $ 5.88 million
Jan 23, 6 AM $ 0.198
-0.01%
$ 4.95 million $ 5.76 million
Jan 23, 5 AM $ 0.198
+0.21%
$ 4.95 million $ 5.65 million
Jan 23, 4 AM $ 0.197
-0.91%
$ 4.94 million $ 5.6 million
Jan 23, 3 AM $ 0.199
+0.14%
$ 4.99 million $ 5.56 million
Jan 23, 2 AM $ 0.199
+0.02%
$ 4.98 million $ 5.6 million
Jan 23, 1 AM $ 0.199
+0.00%
$ 4.98 million $ 5.66 million
Jan 23, 12 AM $ 0.199
-0.38%
$ 4.98 million $ 5.68 million
Jan 22, 11 PM $ 0.2
+0.45%
$ 4.99 million $ 5.78 million
Jan 22, 10 PM $ 0.199
+0.01%
$ 4.96 million $ 5.96 million
Jan 22, 9 PM $ 0.199
-0.67%
$ 4.98 million $ 6.01 million
Jan 22, 8 PM $ 0.2
-0.46%
$ 5.01 million $ 6.05 million
Jan 22, 7 PM $ 0.203
+2.61%
$ 5.09 million $ 6.48 million
Jan 22, 6 PM $ 0.198
+0.41%
$ 4.96 million $ 7.31 million
Jan 22, 5 PM $ 0.198
+0.05%
$ 4.94 million $ 7.44 million
Jan 22, 4 PM $ 0.198
+0.88%
$ 4.94 million $ 8.08 million
Jan 22, 3 PM $ 0.196
-0.71%
$ 4.9 million $ 8.53 million
Jan 22, 2 PM $ 0.196
-0.37%
$ 4.89 million $ 8.53 million
Jan 22, 1 PM $ 0.196
-3.49%
$ 4.9 million $ 8.76 million
Jan 22, 12 PM $ 0.203
+0.82%
$ 5.08 million $ 8.69 million
Jan 22, 11 AM $ 0.202
-0.70%
$ 5.04 million $ 9.2 million
Jan 22, 10 AM $ 0.203
+0.26%
$ 5.08 million $ 9.16 million
Jan 22, 9 AM $ 0.203
-0.24%
$ 5.07 million $ 9.21 million
Jan 22, 8 AM $ 0.203
-0.57%
$ 5.08 million $ 9.22 million
Jan 22, 7 AM $ 0.204
+0.43%
$ 5.11 million $ 9.42 million
Jan 22, 6 AM $ 0.204
+1.02%
$ 5.09 million $ 9.65 million
Jan 22, 5 AM $ 0.202
-0.61%
$ 5.04 million $ 9.61 million
Jan 22, 4 AM $ 0.203
-2.79%
$ 5.07 million $ 9.74 million
Jan 22, 3 AM $ 0.198
-1.60%
$ 4.95 million $ 9.77 million
Jan 22, 2 AM $ 0.202
+0.11%
$ 5.04 million $ 9.8 million
Jan 22, 1 AM $ 0.202
-0.43%
$ 5.04 million $ 9.83 million
Jan 22, 12 AM $ 0.202
-0.57%
$ 5.06 million $ 9.86 million
Jan 21, 11 PM $ 0.203
+0.10%
$ 5.07 million $ 10.08 million
Jan 21, 10 PM $ 0.203
-0.42%
$ 5.06 million $ 10.19 million