CoinW Token Historical Data

CWT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.2
-0.34%
$ 5 million $ 4.76 million
Jan 12, 4 AM $ 0.2
+0.26%
$ 5.01 million $ 4.72 million
Jan 12, 3 AM $ 0.2
+0.56%
$ 4.99 million $ 4.65 million
Jan 12, 2 AM $ 0.199
-0.40%
$ 4.96 million $ 4.43 million
Jan 12, 1 AM $ 0.2
+0.72%
$ 4.99 million $ 4.14 million
Jan 12, 12 AM $ 0.198
+0.08%
$ 4.95 million $ 3.92 million
Jan 11, 11 PM $ 0.198
+0.13%
$ 4.95 million $ 3.75 million
Jan 11, 10 PM $ 0.198
-0.20%
$ 4.94 million $ 3.57 million
Jan 11, 9 PM $ 0.198
-1.57%
$ 4.94 million $ 3.5 million
Jan 11, 8 PM $ 0.201
+0.62%
$ 5.02 million $ 3.48 million
Jan 11, 7 PM $ 0.199
-0.34%
$ 4.99 million $ 3.29 million
Jan 11, 6 PM $ 0.199
+0.69%
$ 4.97 million $ 3.17 million
Jan 11, 5 PM $ 0.197
-1.78%
$ 4.94 million $ 3.04 million
Jan 11, 4 PM $ 0.201
-0.61%
$ 5.03 million $ 2.99 million
Jan 11, 3 PM $ 0.203
+0.38%
$ 5.06 million $ 2.76 million
Jan 11, 2 PM $ 0.202
+0.41%
$ 5.05 million $ 2.6 million
Jan 11, 1 PM $ 0.201
+0.17%
$ 5.03 million $ 2.5 million
Jan 11, 12 PM $ 0.201
-0.06%
$ 5.03 million $ 2.26 million
Jan 11, 11 AM $ 0.201
-0.10%
$ 5.04 million $ 2.2 million
Jan 11, 10 AM $ 0.201
+0.02%
$ 5.04 million $ 2.25 million
Jan 11, 9 AM $ 0.201
+0.48%
$ 5.03 million $ 2.28 million
Jan 11, 8 AM $ 0.2
-0.11%
$ 5.01 million $ 2.25 million
Jan 11, 7 AM $ 0.2
-0.12%
$ 5.01 million $ 2.14 million
Jan 11, 6 AM $ 0.203
+0.39%
$ 5.07 million $ 2.07 million
Jan 11, 5 AM $ 0.202
+0.54%
$ 5.06 million $ 2.07 million
Jan 11, 4 AM $ 0.201
-0.30%
$ 5.03 million $ 2.11 million
Jan 11, 3 AM $ 0.202
+0.06%
$ 5.04 million $ 2.13 million
Jan 11, 2 AM $ 0.201
+0.16%
$ 5.04 million $ 2.16 million
Jan 11, 1 AM $ 0.201
-0.02%
$ 5.03 million $ 2.17 million
Jan 11, 12 AM $ 0.202
-1.32%
$ 5.04 million $ 2.17 million
Jan 10, 11 PM $ 0.204
+1.43%
$ 5.11 million $ 2.19 million
Jan 10, 10 PM $ 0.201
-1.43%
$ 5.03 million $ 2.17 million
Jan 10, 9 PM $ 0.204
+0.81%
$ 5.1 million $ 2.17 million
Jan 10, 8 PM $ 0.202
-1.35%
$ 5.05 million $ 2.22 million
Jan 10, 7 PM $ 0.205
+0.00%
$ 5.12 million $ 2.38 million
Jan 10, 6 PM $ 0.205
+0.00%
$ 5.12 million $ 2.57 million
Jan 10, 5 PM $ 0.203
-0.31%
$ 5.07 million $ 2.82 million
Jan 10, 4 PM $ 0.204
-0.44%
$ 5.09 million $ 2.95 million
Jan 10, 3 PM $ 0.205
+0.90%
$ 5.11 million $ 3.2 million
Jan 10, 2 PM $ 0.203
-0.38%
$ 5.07 million $ 3.8 million
Jan 10, 1 PM $ 0.204
+1.08%
$ 5.09 million $ 4.02 million
Jan 10, 12 PM $ 0.202
-0.46%
$ 5.04 million $ 4.15 million
Jan 10, 11 AM $ 0.203
-0.24%
$ 5.06 million $ 4.22 million
Jan 10, 10 AM $ 0.203
+0.72%
$ 5.08 million $ 4.21 million
Jan 10, 9 AM $ 0.201
-0.05%
$ 5.03 million $ 4.16 million
Jan 10, 8 AM $ 0.201
+0.07%
$ 5.03 million $ 4.22 million
Jan 10, 7 AM $ 0.201
-0.67%
$ 5.03 million $ 4.59 million
Jan 10, 6 AM $ 0.203
-0.81%
$ 5.07 million $ 4.72 million
Jan 10, 5 AM $ 0.204
+0.73%
$ 5.11 million $ 4.78 million
Jan 10, 4 AM $ 0.203
-0.32%
$ 5.07 million $ 4.73 million