CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.258
-28.42%
$ 6.46 million $ 13.75 million
Aug 28, 2025 $ 0.36
-0.14%
$ 9.01 million $ 9.92 million
Aug 27, 2025 $ 0.362
+16.24%
$ 9.02 million $ 10.87 million
Aug 26, 2025 $ 0.312
+18.01%
$ 7.82 million $ 15.63 million
Aug 25, 2025 $ 0.266
-0.66%
$ 6.61 million $ 17.11 million
Aug 24, 2025 $ 0.266
+5.46%
$ 6.67 million $ 13.99 million
Aug 23, 2025 $ 0.251
+4.95%
$ 6.29 million $ 11.56 million
Aug 22, 2025 $ 0.24
+21.28%
$ 6 million $ 17.47 million
Aug 21, 2025 $ 0.198
+29.88%
$ 4.93 million $ 9.41 million
Aug 20, 2025 $ 0.152
+24.65%
$ 3.76 million $ 13.56 million
Aug 19, 2025 $ 0.123
+28.67%
$ 3.04 million $ 13.26 million
Aug 18, 2025 $ 0.0957
+5.99%
$ 2.39 million $ 11.99 million
Aug 17, 2025 $ 0.0905
+16.86%
$ 2.26 million $ 10.88 million
Aug 16, 2025 $ 0.0774
+10.08%
$ 1.94 million $ 10.47 million
Aug 15, 2025 $ 0.0702
+15.95%
$ 1.76 million $ 18.35 million
Aug 14, 2025 $ 0.0604
-4.50%
$ 1.51 million $ 3.45 million
Aug 13, 2025 $ 0.0634
+2.11%
$ 1.58 million $ 3.45 million
Aug 12, 2025 $ 0.0621
+7.44%
$ 1.55 million $ 2.7 million
Aug 11, 2025 $ 0.0577
-0.29%
$ 1.44 million $ 2.04 million
Aug 8, 2025 $ 0.0536
-0.63%
$ -- $ 2.17 million
Aug 7, 2025 $ 0.054
+5.39%
$ 1.35 million $ 1.9 million
Aug 6, 2025 $ 0.0512
+1.75%
$ 1.28 million $ 994,521
Aug 5, 2025 $ 0.0504
-2.38%
$ 1.26 million $ 1.33 million
Aug 4, 2025 $ 0.0515
+5.14%
$ 1.29 million $ 1.17 million
Aug 3, 2025 $ 0.0491
+2.70%
$ 1.23 million $ 789,745
Aug 2, 2025 $ 0.0481
-1.80%
$ 1.2 million $ 1.1 million
Aug 1, 2025 $ 0.0486
-5.60%
$ 1.22 million $ 1.77 million
Jul 31, 2025 $ 0.0514
-2.56%
$ 1.28 million $ 1.55 million
Jul 30, 2025 $ 0.0528
+0.55%
$ 1.32 million $ 1.39 million
Jul 29, 2025 $ 0.0525
+0.19%
$ 1.31 million $ 1.37 million
Jul 28, 2025 $ 0.0524
-1.91%
$ 1.31 million $ 1.59 million
Jul 27, 2025 $ 0.0535
+2.99%
$ 1.34 million $ 1.29 million
Jul 26, 2025 $ 0.0519
+0.41%
$ 1.3 million $ 1.14 million
Jul 25, 2025 $ 0.0517
+0.41%
$ 1.29 million $ 1.85 million
Jul 24, 2025 $ 0.0515
+1.80%
$ 1.29 million $ 1.85 million
Jul 23, 2025 $ 0.0506
-2.58%
$ 1.26 million $ 2.11 million
Jul 22, 2025 $ 0.052
-0.29%
$ 1.3 million $ 3.02 million
Jul 21, 2025 $ 0.0522
+0.19%
$ 1.3 million $ 3.18 million
Jul 20, 2025 $ 0.0521
+3.93%
$ 1.3 million $ 2.82 million
Jul 19, 2025 $ 0.0502
+1.17%
$ 1.25 million $ 1.52 million
Jul 18, 2025 $ 0.0496
+1.74%
$ 1.24 million $ 4.09 million
Jul 17, 2025 $ 0.0488
+2.61%
$ 1.22 million $ 3.35 million
Jul 16, 2025 $ 0.0474
+6.04%
$ 1.19 million $ 3.5 million
Jul 15, 2025 $ 0.0447
+3.28%
$ 1.12 million $ 2.47 million
Jul 14, 2025 $ 0.0433
+1.12%
$ 1.08 million $ 2.63 million
Jul 13, 2025 $ 0.0428
+0.80%
$ 1.07 million $ 1.17 million
Jul 12, 2025 $ 0.0425
-0.38%
$ 1.06 million $ 1.11 million
Jul 11, 2025 $ 0.0427
+0.90%
$ 1.07 million $ 2.73 million
Jul 10, 2025 $ 0.041
+1.44%
$ 1.03 million $ 2.14 million
Jul 9, 2025 $ 0.0404
+4.75%
$ 1.01 million $ 1.78 million