CoinW Token Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.109
-0.38%
$ 2.72 million $ 5.78 million
May 5, 8 AM $ 0.109
+0.03%
$ 2.73 million $ 5.81 million
May 5, 7 AM $ 0.109
-1.09%
$ 2.73 million $ 5.87 million
May 5, 6 AM $ 0.11
-0.37%
$ 2.76 million $ 5.8 million
May 5, 5 AM $ 0.111
+0.20%
$ 2.76 million $ 5.92 million
May 5, 4 AM $ 0.111
+1.02%
$ 2.77 million $ 5.98 million
May 5, 3 AM $ 0.11
-1.11%
$ 2.75 million $ 6.1 million
May 5, 2 AM $ 0.111
+1.34%
$ 2.78 million $ 6.23 million
May 5, 1 AM $ 0.11
-1.04%
$ 2.74 million $ 6.75 million
May 5, 12 AM $ 0.111
-0.16%
$ 2.77 million $ 6.84 million
May 4, 11 PM $ 0.111
+0.94%
$ 2.78 million $ 6.94 million
May 4, 10 PM $ 0.11
+0.23%
$ 2.75 million $ 7.03 million
May 4, 9 PM $ 0.11
+0.44%
$ 2.75 million $ 7.23 million
May 4, 8 PM $ 0.109
-0.58%
$ 2.73 million $ 7.29 million
May 4, 7 PM $ 0.11
-0.41%
$ 2.74 million $ 7.37 million
May 4, 6 PM $ 0.11
-0.34%
$ 2.75 million $ 7.35 million
May 4, 5 PM $ 0.11
+0.07%
$ 2.76 million $ 7.24 million
May 4, 4 PM $ 0.11
+0.52%
$ 2.75 million $ 7.12 million
May 4, 3 PM $ 0.109
-0.56%
$ 2.74 million $ 6.89 million
May 4, 2 PM $ 0.11
+0.21%
$ 2.74 million $ 6.32 million
May 4, 1 PM $ 0.109
-1.32%
$ 2.74 million $ 5.9 million
May 4, 12 PM $ 0.111
+1.23%
$ 2.77 million $ 5.74 million
May 4, 11 AM $ 0.11
-3.56%
$ 2.74 million $ 5.78 million
May 4, 10 AM $ 0.114
-0.06%
$ 2.84 million $ 5.72 million
May 4, 9 AM $ 0.114
+0.11%
$ 2.85 million $ 4.96 million
May 4, 8 AM $ 0.114
+0.03%
$ 2.84 million $ 4.9 million
May 4, 7 AM $ 0.114
+0.04%
$ 2.84 million $ 4.78 million
May 4, 6 AM $ 0.114
+0.58%
$ 2.85 million $ 4.7 million
May 4, 5 AM $ 0.111
-1.04%
$ 2.76 million $ 4.45 million
May 4, 4 AM $ 0.112
+0.87%
$ 2.79 million $ 4.27 million
May 4, 3 AM $ 0.111
+0.31%
$ 2.78 million $ 4.03 million
May 4, 2 AM $ 0.111
-0.03%
$ 2.77 million $ 3.7 million
May 4, 1 AM $ 0.111
-0.05%
$ 2.77 million $ 3.11 million
May 4, 12 AM $ 0.111
+1.01%
$ 2.77 million $ 3.02 million
May 3, 11 PM $ 0.11
-0.11%
$ 2.74 million $ 2.92 million
May 3, 10 PM $ 0.11
+1.02%
$ 2.74 million $ 2.87 million
May 3, 9 PM $ 0.109
-1.47%
$ 2.71 million $ 2.7 million
May 3, 8 PM $ 0.11
+0.68%
$ 2.76 million $ 2.76 million
May 3, 7 PM $ 0.11
+0.05%
$ 2.74 million $ 2.64 million
May 3, 6 PM $ 0.11
-1.13%
$ 2.74 million $ 2.61 million
May 3, 5 PM $ 0.111
-0.20%
$ 2.77 million $ 2.63 million
May 3, 4 PM $ 0.111
-0.38%
$ 2.77 million $ 2.57 million
May 3, 3 PM $ 0.112
-0.27%
$ 2.79 million $ 2.57 million
May 3, 2 PM $ 0.112
-0.21%
$ 2.8 million $ 2.54 million
May 3, 1 PM $ 0.112
+0.04%
$ 2.81 million $ 2.55 million
May 3, 12 PM $ 0.112
-0.02%
$ 2.8 million $ 2.57 million
May 3, 11 AM $ 0.112
+0.06%
$ 2.81 million $ 2.48 million
May 3, 10 AM $ 0.112
+0.43%
$ 2.81 million $ 2.43 million
May 3, 9 AM $ 0.112
+0.14%
$ 2.79 million $ 2.43 million
May 3, 8 AM $ 0.112
+0.93%
$ 2.79 million $ 2.37 million