CoinW Token Historical Data

CWT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.217
+0.13%
$ 5.44 million $ 6.08 million
Jan 8, 12 AM $ 0.217
-0.20%
$ 5.43 million $ 6.2 million
Jan 7, 11 PM $ 0.218
-0.43%
$ 5.44 million $ 6.2 million
Jan 7, 10 PM $ 0.218
-0.24%
$ 5.46 million $ 6.12 million
Jan 7, 9 PM $ 0.219
+0.94%
$ 5.47 million $ 6.16 million
Jan 7, 8 PM $ 0.217
+0.21%
$ 5.41 million $ 6.43 million
Jan 7, 7 PM $ 0.216
+0.42%
$ 5.4 million $ 6.49 million
Jan 7, 6 PM $ 0.215
+0.05%
$ 5.38 million $ 6.34 million
Jan 7, 5 PM $ 0.215
-1.36%
$ 5.38 million $ 6.54 million
Jan 7, 4 PM $ 0.218
+0.40%
$ 5.45 million $ 6.82 million
Jan 7, 3 PM $ 0.217
-0.56%
$ 5.43 million $ 7.26 million
Jan 7, 2 PM $ 0.218
+0.31%
$ 5.44 million $ 7.33 million
Jan 7, 1 PM $ 0.217
-1.53%
$ 5.42 million $ 8.01 million
Jan 7, 12 PM $ 0.22
+1.74%
$ 5.5 million $ 8.02 million
Jan 7, 11 AM $ 0.216
+0.02%
$ 5.4 million $ 8.07 million
Jan 7, 10 AM $ 0.216
-1.58%
$ 5.4 million $ 7.93 million
Jan 7, 9 AM $ 0.22
+0.24%
$ 5.5 million $ 7.77 million
Jan 7, 8 AM $ 0.219
-2.22%
$ 5.47 million $ 7.37 million
Jan 7, 7 AM $ 0.224
+0.33%
$ 5.59 million $ 7.41 million
Jan 7, 6 AM $ 0.223
+0.21%
$ 5.57 million $ 7.54 million
Jan 7, 5 AM $ 0.222
+0.29%
$ 5.56 million $ 7.73 million
Jan 7, 4 AM $ 0.221
+0.20%
$ 5.54 million $ 7.74 million
Jan 7, 3 AM $ 0.221
-0.09%
$ 5.52 million $ 7.72 million
Jan 7, 2 AM $ 0.221
-0.22%
$ 5.52 million $ 7.73 million
Jan 7, 1 AM $ 0.221
-0.27%
$ 5.54 million $ 7.75 million
Jan 7, 12 AM $ 0.222
-0.25%
$ 5.55 million $ 7.82 million
Jan 6, 11 PM $ 0.222
+0.05%
$ 5.55 million $ 7.9 million
Jan 6, 10 PM $ 0.223
+0.02%
$ 5.57 million $ 7.82 million
Jan 6, 9 PM $ 0.223
-0.68%
$ 5.56 million $ 7.8 million
Jan 6, 8 PM $ 0.224
+0.94%
$ 5.61 million $ 7.61 million
Jan 6, 7 PM $ 0.222
-0.75%
$ 5.55 million $ 7.87 million
Jan 6, 6 PM $ 0.225
-0.13%
$ 5.62 million $ 7.98 million
Jan 6, 5 PM $ 0.225
+1.22%
$ 5.61 million $ 7.99 million
Jan 6, 4 PM $ 0.222
-0.96%
$ 5.55 million $ 7.82 million
Jan 6, 3 PM $ 0.224
-1.56%
$ 5.6 million $ 7.52 million
Jan 6, 2 PM $ 0.228
-0.07%
$ 5.69 million $ 7.43 million
Jan 6, 1 PM $ 0.228
+0.01%
$ 5.69 million $ 6.68 million
Jan 6, 12 PM $ 0.228
+0.47%
$ 5.7 million $ 6.75 million
Jan 6, 11 AM $ 0.227
-0.62%
$ 5.67 million $ 6.71 million
Jan 6, 10 AM $ 0.228
-0.04%
$ 5.7 million $ 6.64 million
Jan 6, 9 AM $ 0.228
+0.71%
$ 5.7 million $ 6.7 million
Jan 6, 8 AM $ 0.226
-0.85%
$ 5.65 million $ 6.79 million
Jan 6, 7 AM $ 0.228
+0.88%
$ 5.7 million $ 6.77 million
Jan 6, 6 AM $ 0.226
+0.01%
$ 5.65 million $ 6.68 million
Jan 6, 5 AM $ 0.226
-0.66%
$ 5.64 million $ 6.63 million
Jan 6, 4 AM $ 0.227
-0.34%
$ 5.69 million $ 6.7 million
Jan 6, 3 AM $ 0.226
+0.23%
$ 5.66 million $ 6.81 million
Jan 6, 2 AM $ 0.226
+0.05%
$ 5.65 million $ 6.78 million
Jan 6, 1 AM $ 0.226
-0.67%
$ 5.65 million $ 6.83 million
Jan 6, 12 AM $ 0.227
+0.16%
$ 5.68 million $ 7.02 million