CoinW Token Historical Data

CWT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.227
+0.16%
$ 5.68 million $ 7.02 million
Jan 5, 11 PM $ 0.227
-0.72%
$ 5.67 million $ 7.08 million
Jan 5, 10 PM $ 0.229
-0.47%
$ 5.72 million $ 7.06 million
Jan 5, 9 PM $ 0.23
-0.18%
$ 5.75 million $ 7.01 million
Jan 5, 8 PM $ 0.23
+2.59%
$ 5.75 million $ 6.97 million
Jan 5, 7 PM $ 0.224
-1.60%
$ 5.6 million $ 6.54 million
Jan 5, 6 PM $ 0.228
+2.51%
$ 5.7 million $ 6.46 million
Jan 5, 5 PM $ 0.222
-0.57%
$ 5.55 million $ 6.11 million
Jan 5, 4 PM $ 0.223
+0.18%
$ 5.57 million $ 5.92 million
Jan 5, 3 PM $ 0.222
-1.68%
$ 5.56 million $ 5.64 million
Jan 5, 2 PM $ 0.227
+0.94%
$ 5.66 million $ 5.31 million
Jan 5, 1 PM $ 0.225
-1.31%
$ 5.62 million $ 4.97 million
Jan 5, 12 PM $ 0.228
+0.16%
$ 5.69 million $ 4.81 million
Jan 5, 11 AM $ 0.227
+0.03%
$ 5.68 million $ 4.81 million
Jan 5, 10 AM $ 0.227
+0.19%
$ 5.68 million $ 4.78 million
Jan 5, 9 AM $ 0.227
+0.00%
$ 5.68 million $ 4.68 million
Jan 5, 8 AM $ 0.227
+0.17%
$ 5.68 million $ 4.57 million
Jan 5, 7 AM $ 0.227
+0.36%
$ 5.68 million $ 4.54 million
Jan 5, 6 AM $ 0.227
-0.19%
$ 5.66 million $ 4.56 million
Jan 5, 5 AM $ 0.227
+0.23%
$ 5.68 million $ 4.52 million
Jan 5, 4 AM $ 0.226
+0.42%
$ 5.66 million $ 4.41 million
Jan 5, 3 AM $ 0.226
+0.66%
$ 5.64 million $ 4.28 million
Jan 5, 2 AM $ 0.224
+0.36%
$ 5.6 million $ 4.28 million
Jan 5, 1 AM $ 0.224
-0.09%
$ 5.59 million $ 4.14 million
Jan 5, 12 AM $ 0.224
+0.18%
$ 5.6 million $ 3.77 million
Jan 4, 11 PM $ 0.224
+0.88%
$ 5.61 million $ 3.77 million
Jan 4, 10 PM $ 0.222
-0.14%
$ 5.55 million $ 3.73 million
Jan 4, 9 PM $ 0.222
-0.81%
$ 5.56 million $ 3.7 million
Jan 4, 8 PM $ 0.224
+0.73%
$ 5.61 million $ 3.67 million
Jan 4, 7 PM $ 0.223
-0.93%
$ 5.57 million $ 3.66 million
Jan 4, 6 PM $ 0.225
-0.04%
$ 5.63 million $ 3.59 million
Jan 4, 5 PM $ 0.225
-1.04%
$ 5.63 million $ 3.6 million
Jan 4, 4 PM $ 0.227
-0.07%
$ 5.68 million $ 3.6 million
Jan 4, 3 PM $ 0.228
-0.04%
$ 5.69 million $ 3.59 million
Jan 4, 2 PM $ 0.228
+0.57%
$ 5.69 million $ 3.49 million
Jan 4, 1 PM $ 0.226
-0.58%
$ 5.66 million $ 3.48 million
Jan 4, 12 PM $ 0.228
+0.00%
$ 5.7 million $ 3.49 million
Jan 4, 11 AM $ 0.232
-2.63%
$ 5.8 million $ 3.46 million
Jan 4, 10 AM $ 0.238
+4.76%
$ 5.96 million $ 3.46 million
Jan 4, 9 AM $ 0.226
+0.44%
$ 5.65 million $ 3.48 million
Jan 4, 8 AM $ 0.225
-0.30%
$ 5.63 million $ 3.49 million
Jan 4, 7 AM $ 0.226
+0.62%
$ 5.65 million $ 3.48 million
Jan 4, 6 AM $ 0.224
-0.39%
$ 5.59 million $ 3.57 million
Jan 4, 5 AM $ 0.225
-1.34%
$ -- $ 3.49 million
Jan 4, 4 AM $ 0.228
-0.24%
$ -- $ 3.49 million
Jan 4, 3 AM $ 0.228
-0.03%
$ -- $ 3.49 million
Jan 4, 2 AM $ 0.229
+0.04%
$ -- $ 3.48 million
Jan 4, 1 AM $ 0.228
-0.18%
$ -- $ 3.56 million
Jan 4, 12 AM $ 0.229
-0.40%
$ -- $ 3.51 million
Jan 3, 11 PM $ 0.23
+0.52%
$ 5.74 million $ 3.32 million