CoinW Token Historical Data

CWT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.23
+0.52%
$ 5.74 million $ 3.32 million
Jan 3, 10 PM $ 0.229
+1.06%
$ 5.72 million $ 3.33 million
Jan 3, 9 PM $ 0.226
-0.33%
$ 5.66 million $ 3.45 million
Jan 3, 8 PM $ 0.227
+0.74%
$ 5.68 million $ 3.44 million
Jan 3, 7 PM $ 0.226
+1.40%
$ 5.65 million $ 3.53 million
Jan 3, 6 PM $ 0.223
-3.92%
$ 5.57 million $ 3.61 million
Jan 3, 5 PM $ 0.228
-0.16%
$ 5.71 million $ 3.77 million
Jan 3, 4 PM $ 0.229
-0.35%
$ 5.72 million $ 4.01 million
Jan 3, 3 PM $ 0.229
-1.67%
$ 5.73 million $ 4.59 million
Jan 3, 2 PM $ 0.233
+0.68%
$ 5.83 million $ 5.04 million
Jan 3, 1 PM $ 0.231
-0.64%
$ 5.79 million $ 5.58 million
Jan 3, 12 PM $ 0.234
+0.21%
$ 5.85 million $ 5.6 million
Jan 3, 11 AM $ 0.233
-0.25%
$ 5.83 million $ 5.65 million
Jan 3, 10 AM $ 0.234
-0.04%
$ 5.85 million $ 5.73 million
Jan 3, 9 AM $ 0.234
-0.02%
$ 5.84 million $ 6.01 million
Jan 3, 8 AM $ 0.231
-1.75%
$ 5.77 million $ 6.13 million
Jan 3, 7 AM $ 0.24
-0.94%
$ 5.99 million $ 6.12 million
Jan 3, 6 AM $ 0.242
-0.13%
$ 6.05 million $ 5.94 million
Jan 3, 5 AM $ 0.242
+2.91%
$ 6.06 million $ 5.95 million
Jan 3, 4 AM $ 0.236
+0.83%
$ 5.89 million $ 5.95 million
Jan 3, 3 AM $ 0.234
-1.71%
$ 5.85 million $ 5.95 million
Jan 3, 2 AM $ 0.238
+0.04%
$ 5.95 million $ 6.13 million
Jan 3, 1 AM $ 0.238
+0.34%
$ 5.95 million $ 6.04 million
Jan 3, 12 AM $ 0.237
+0.10%
$ 5.94 million $ 6.02 million
Jan 2, 11 PM $ 0.238
+0.03%
$ 5.94 million $ 6.02 million
Jan 2, 10 PM $ 0.237
+0.81%
$ 5.93 million $ 6.14 million
Jan 2, 9 PM $ 0.236
+3.67%
$ 5.89 million $ 6.03 million
Jan 2, 8 PM $ 0.227
+1.23%
$ 5.68 million $ 5.98 million
Jan 2, 7 PM $ 0.224
-0.44%
$ 5.61 million $ 5.92 million
Jan 2, 6 PM $ 0.223
-0.79%
$ 5.58 million $ 5.84 million
Jan 2, 5 PM $ 0.225
+1.17%
$ 5.63 million $ 5.69 million
Jan 2, 4 PM $ 0.223
-0.46%
$ 5.57 million $ 5.55 million
Jan 2, 3 PM $ 0.224
+0.09%
$ 5.6 million $ 5.01 million
Jan 2, 2 PM $ 0.224
-0.16%
$ 5.61 million $ 4.61 million
Jan 2, 1 PM $ 0.225
-0.41%
$ 5.62 million $ 4.08 million
Jan 2, 12 PM $ 0.226
+1.52%
$ 5.64 million $ 4.07 million
Jan 2, 11 AM $ 0.222
-0.80%
$ 5.55 million $ 4.06 million
Jan 2, 10 AM $ 0.225
-1.49%
$ 5.62 million $ 4.02 million
Jan 2, 9 AM $ 0.228
+0.44%
$ 5.7 million $ 3.67 million
Jan 2, 8 AM $ 0.227
-0.70%
$ 5.68 million $ 3.51 million
Jan 2, 7 AM $ 0.229
-1.18%
$ 5.72 million $ 3.45 million
Jan 2, 6 AM $ 0.231
+2.98%
$ 5.78 million $ 3.46 million
Jan 2, 5 AM $ 0.225
+1.73%
$ 5.62 million $ 3.42 million
Jan 2, 4 AM $ 0.221
+0.51%
$ 5.52 million $ 3.4 million
Jan 2, 3 AM $ 0.22
+0.01%
$ 5.49 million $ 3.4 million
Jan 2, 2 AM $ 0.22
+0.16%
$ 5.5 million $ 3.15 million
Jan 2, 1 AM $ 0.22
+0.09%
$ 5.49 million $ 3.14 million
Jan 2, 12 AM $ 0.22
-0.25%
$ 5.49 million $ 3.17 million
Jan 1, 11 PM $ 0.22
+0.29%
$ 5.5 million $ 3.13 million
Jan 1, 10 PM $ 0.22
+1.17%
$ 5.5 million $ 3.02 million