CoinW Token Historical Data

CWT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.22
+1.17%
$ 5.5 million $ 3.02 million
Jan 1, 9 PM $ 0.217
+1.13%
$ 5.44 million $ 3.03 million
Jan 1, 8 PM $ 0.214
+0.92%
$ 5.36 million $ 3.06 million
Jan 1, 7 PM $ 0.212
-0.02%
$ 5.31 million $ 3.15 million
Jan 1, 6 PM $ 0.212
+0.60%
$ 5.31 million $ 3.16 million
Jan 1, 5 PM $ 0.211
-0.03%
$ 5.27 million $ 3.16 million
Jan 1, 4 PM $ 0.211
+0.47%
$ 5.27 million $ 3.06 million
Jan 1, 3 PM $ 0.21
+0.40%
$ 5.25 million $ 3.21 million
Jan 1, 2 PM $ 0.211
+0.99%
$ 5.28 million $ 3.3 million
Jan 1, 1 PM $ 0.209
+0.11%
$ 5.23 million $ 3.57 million
Jan 1, 12 PM $ 0.209
+0.23%
$ 5.22 million $ 3.57 million
Jan 1, 11 AM $ 0.209
+0.03%
$ 5.21 million $ 3.71 million
Jan 1, 10 AM $ 0.209
-0.34%
$ 5.21 million $ 4.01 million
Jan 1, 9 AM $ 0.209
+0.34%
$ 5.22 million $ 4.12 million
Jan 1, 8 AM $ 0.208
-0.37%
$ 5.2 million $ 4.13 million
Jan 1, 7 AM $ 0.209
+0.17%
$ 5.22 million $ 4.15 million
Jan 1, 6 AM $ 0.209
-0.27%
$ 5.21 million $ 4.13 million
Jan 1, 5 AM $ 0.209
+0.03%
$ 5.23 million $ 4.07 million
Jan 1, 4 AM $ 0.209
+0.90%
$ 5.23 million $ 4.08 million
Jan 1, 3 AM $ 0.207
-0.07%
$ 5.18 million $ 4.07 million
Jan 1, 2 AM $ 0.207
-0.53%
$ 5.18 million $ 4.11 million
Jan 1, 1 AM $ 0.209
+0.05%
$ 5.21 million $ 4.11 million
Jan 1, 12 AM $ 0.208
-0.24%
$ 5.21 million $ 4.12 million
Dec 31, 11 PM $ 0.209
-0.24%
$ 5.22 million $ 4.11 million
Dec 31, 10 PM $ 0.209
+0.06%
$ 5.21 million $ 4.12 million
Dec 31, 9 PM $ 0.208
+1.51%
$ 5.21 million $ 4.11 million
Dec 31, 8 PM $ 0.205
-0.84%
$ 5.13 million $ 4.12 million
Dec 31, 7 PM $ 0.207
-0.89%
$ 5.17 million $ 4.03 million
Dec 31, 6 PM $ 0.209
+0.79%
$ 5.22 million $ 4.15 million
Dec 31, 5 PM $ 0.207
-0.70%
$ 5.18 million $ 4.2 million
Dec 31, 4 PM $ 0.209
-0.28%
$ 5.22 million $ 4.28 million
Dec 31, 3 PM $ 0.211
+1.00%
$ 5.27 million $ 4.23 million
Dec 31, 2 PM $ 0.209
+0.58%
$ 5.22 million $ 4.39 million
Dec 31, 1 PM $ 0.207
-0.69%
$ 5.19 million $ 4.25 million
Dec 31, 12 PM $ 0.209
+0.14%
$ 5.22 million $ 4.36 million
Dec 31, 11 AM $ 0.209
+0.31%
$ 5.22 million $ 4.23 million
Dec 31, 10 AM $ 0.208
+0.35%
$ 5.21 million $ 3.87 million
Dec 31, 9 AM $ 0.208
+0.06%
$ 5.19 million $ 3.88 million
Dec 31, 8 AM $ 0.206
-0.81%
$ 5.15 million $ 3.92 million
Dec 31, 7 AM $ 0.207
+0.05%
$ 5.19 million $ 4.25 million
Dec 31, 6 AM $ 0.207
+0.19%
$ 5.18 million $ 4.26 million
Dec 31, 5 AM $ 0.207
-0.48%
$ 5.17 million $ 4.31 million
Dec 31, 4 AM $ 0.208
+0.19%
$ 5.2 million $ 4.3 million
Dec 31, 3 AM $ 0.208
-0.35%
$ 5.19 million $ 4.39 million
Dec 31, 2 AM $ 0.208
+0.15%
$ 5.21 million $ 4.51 million
Dec 31, 1 AM $ 0.208
-0.05%
$ 5.2 million $ 4.41 million
Dec 31, 12 AM $ 0.208
+0.57%
$ 5.21 million $ 4.3 million
Dec 30, 11 PM $ 0.207
-0.41%
$ 5.17 million $ 4.3 million
Dec 30, 10 PM $ 0.208
+0.08%
$ 5.2 million $ 4.29 million
Dec 30, 9 PM $ 0.208
-0.01%
$ 5.2 million $ 4.27 million