CoinW Token Historical Data

CWT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.209
-0.23%
$ 5.22 million $ 4.55 million
Dec 24, 3 PM $ 0.21
-0.65%
$ 5.24 million $ 4.68 million
Dec 24, 2 PM $ 0.208
+0.20%
$ 5.2 million $ 4.85 million
Dec 24, 1 PM $ 0.198
-0.89%
$ 4.95 million $ 5.01 million
Dec 24, 12 PM $ 0.2
+1.97%
$ 5 million $ 5.17 million
Dec 24, 11 AM $ 0.196
+0.51%
$ 4.9 million $ 5.24 million
Dec 24, 10 AM $ 0.195
-2.47%
$ 4.88 million $ 5.23 million
Dec 24, 9 AM $ 0.2
+0.07%
$ 5 million $ 5.22 million
Dec 24, 8 AM $ 0.2
-0.06%
$ 5 million $ 5.24 million
Dec 24, 3 AM $ 0.209
+0.00%
$ 5.24 million $ 5.57 million
Dec 24, 2 AM $ 0.209
+2.62%
$ 5.22 million $ 5.59 million
Dec 24, 1 AM $ 0.203
-0.12%
$ 5.09 million $ 5.61 million
Dec 24, 12 AM $ 0.204
+0.89%
$ 5.09 million $ 5.62 million
Dec 23, 11 PM $ 0.202
-8.36%
$ 5.04 million $ 5.68 million
Dec 23, 10 PM $ 0.22
+1.51%
$ 5.51 million $ 5.47 million
Dec 23, 9 PM $ 0.219
-3.41%
$ 5.49 million $ 5.34 million
Dec 23, 6 PM $ 0.228
-1.65%
$ 5.7 million $ 5.52 million
Dec 23, 5 PM $ 0.232
+0.84%
$ 5.81 million $ 5.44 million
Dec 23, 4 PM $ 0.231
+0.62%
$ 5.77 million $ 5.45 million
Dec 23, 3 PM $ 0.229
-0.55%
$ 5.74 million $ 5.26 million
Dec 23, 2 PM $ 0.231
-0.11%
$ 5.76 million $ 5.2 million
Dec 23, 1 PM $ 0.231
-0.13%
$ 5.76 million $ 5.06 million
Dec 23, 12 PM $ 0.231
+0.52%
$ 5.78 million $ 4.93 million
Dec 23, 11 AM $ 0.23
+0.13%
$ 5.75 million $ 4.97 million
Dec 23, 10 AM $ 0.23
-0.07%
$ 5.74 million $ 5 million
Dec 23, 9 AM $ 0.23
-0.62%
$ 5.75 million $ 5 million
Dec 23, 8 AM $ 0.231
+0.31%
$ 5.79 million $ 4.96 million
Dec 23, 7 AM $ 0.231
+0.33%
$ 5.78 million $ 5.02 million
Dec 23, 6 AM $ 0.23
-0.46%
$ 5.75 million $ 4.93 million
Dec 23, 5 AM $ 0.231
+0.09%
$ 5.78 million $ 4.64 million
Dec 23, 4 AM $ 0.231
+0.18%
$ 5.78 million $ 4.52 million
Dec 23, 3 AM $ 0.231
-0.89%
$ 5.77 million $ 4.51 million
Dec 23, 2 AM $ 0.233
+0.73%
$ 5.82 million $ 4.42 million
Dec 23, 1 AM $ 0.231
+0.06%
$ 5.77 million $ 4.39 million
Dec 23, 12 AM $ 0.231
-0.23%
$ 5.77 million $ 4.46 million
Dec 22, 11 PM $ 0.232
+0.42%
$ 5.79 million $ 4.62 million
Dec 22, 10 PM $ 0.231
+0.22%
$ 5.77 million $ 4.62 million
Dec 22, 9 PM $ 0.23
-0.01%
$ 5.76 million $ 4.6 million
Dec 22, 8 PM $ 0.23
-1.08%
$ 5.76 million $ 4.53 million
Dec 22, 7 PM $ 0.233
+0.04%
$ 5.83 million $ 4.37 million
Dec 22, 6 PM $ 0.233
+0.25%
$ 5.83 million $ 4.13 million
Dec 22, 5 PM $ 0.232
+0.37%
$ 5.8 million $ 4.12 million
Dec 22, 4 PM $ 0.232
+0.27%
$ 5.79 million $ 4.03 million
Dec 22, 3 PM $ 0.232
-0.25%
$ 5.8 million $ 4.05 million
Dec 22, 2 PM $ 0.233
+0.70%
$ 5.82 million $ 3.88 million
Dec 22, 1 PM $ 0.231
-1.12%
$ 5.77 million $ 3.73 million
Dec 22, 12 PM $ 0.233
+1.05%
$ 5.83 million $ 3.89 million
Dec 22, 11 AM $ 0.231
-1.12%
$ 5.76 million $ 3.81 million
Dec 22, 10 AM $ 0.233
+0.07%
$ 5.83 million $ 3.75 million
Dec 22, 9 AM $ 0.235
-1.96%
$ 5.87 million $ 3.84 million