CoinW Token Historical Data

CWT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.235
-1.96%
$ 5.87 million $ 3.84 million
Dec 22, 8 AM $ 0.239
-1.16%
$ 5.99 million $ 3.91 million
Dec 22, 7 AM $ 0.242
+0.21%
$ 6.06 million $ 3.83 million
Dec 22, 6 AM $ 0.241
-0.21%
$ 6.04 million $ 3.77 million
Dec 22, 5 AM $ 0.242
+2.69%
$ 6.05 million $ 3.76 million
Dec 22, 4 AM $ 0.235
-1.36%
$ 5.89 million $ 3.7 million
Dec 22, 3 AM $ 0.239
-0.26%
$ 5.96 million $ 3.66 million
Dec 22, 2 AM $ 0.239
+0.05%
$ 5.98 million $ 3.61 million
Dec 22, 1 AM $ 0.24
+1.21%
$ 5.99 million $ 3.52 million
Dec 22, 12 AM $ 0.234
-1.47%
$ 5.85 million $ 3.51 million
Dec 21, 11 PM $ 0.237
-0.29%
$ 5.94 million $ 3.25 million
Dec 21, 10 PM $ 0.238
+0.13%
$ 5.94 million $ 3.16 million
Dec 21, 9 PM $ 0.239
+0.58%
$ 5.98 million $ 3.13 million
Dec 21, 8 PM $ 0.237
-0.11%
$ 5.93 million $ 3.12 million
Dec 21, 7 PM $ 0.237
-0.22%
$ 5.93 million $ 3.06 million
Dec 21, 6 PM $ 0.237
+0.32%
$ 5.93 million $ 3.03 million
Dec 21, 5 PM $ 0.236
-1.55%
$ 5.91 million $ 3.01 million
Dec 21, 4 PM $ 0.24
-0.79%
$ 6.01 million $ 3 million
Dec 21, 3 PM $ 0.243
+0.39%
$ 6.06 million $ 2.96 million
Dec 21, 2 PM $ 0.241
+0.71%
$ 6.04 million $ 2.96 million
Dec 21, 1 PM $ 0.24
-0.13%
$ 6 million $ 2.88 million
Dec 21, 12 PM $ 0.24
+0.04%
$ 6 million $ 2.74 million
Dec 21, 11 AM $ 0.24
-0.02%
$ 5.99 million $ 2.75 million
Dec 21, 10 AM $ 0.239
-0.89%
$ 5.98 million $ 2.76 million
Dec 21, 9 AM $ 0.241
-0.59%
$ 6.04 million $ 2.68 million
Dec 21, 8 AM $ 0.24
-0.85%
$ 6.01 million $ 2.55 million
Dec 21, 7 AM $ 0.242
+0.91%
$ 6.06 million $ 2.53 million
Dec 21, 6 AM $ 0.24
-0.05%
$ 6.01 million $ 2.56 million
Dec 21, 5 AM $ 0.24
+0.26%
$ 6.01 million $ 2.58 million
Dec 21, 4 AM $ 0.24
-0.97%
$ 6 million $ 2.61 million
Dec 21, 3 AM $ 0.242
-0.73%
$ 6.05 million $ 2.63 million
Dec 21, 2 AM $ 0.243
+0.20%
$ 6.08 million $ 2.64 million
Dec 21, 1 AM $ 0.242
-0.37%
$ 6.06 million $ 2.59 million
Dec 21, 12 AM $ 0.243
+0.53%
$ 6.09 million $ 2.48 million
Dec 20, 11 PM $ 0.243
-0.78%
$ 6.07 million $ 2.5 million
Dec 20, 10 PM $ 0.245
+0.27%
$ 6.13 million $ 2.52 million
Dec 20, 9 PM $ 0.245
-0.01%
$ 6.12 million $ 2.52 million
Dec 20, 8 PM $ 0.245
+0.98%
$ 6.11 million $ 2.52 million
Dec 20, 7 PM $ 0.242
+1.45%
$ 6.05 million $ 2.62 million
Dec 20, 6 PM $ 0.231
-2.26%
$ 5.78 million $ 2.74 million
Dec 20, 5 PM $ 0.236
+0.78%
$ 5.9 million $ 2.93 million
Dec 20, 4 PM $ 0.234
-0.80%
$ 5.85 million $ 3.14 million
Dec 20, 3 PM $ 0.237
+0.56%
$ 5.93 million $ 3.32 million
Dec 20, 2 PM $ 0.236
+0.00%
$ 5.9 million $ 3.87 million
Dec 20, 1 PM $ 0.236
-0.14%
$ 5.9 million $ 4.45 million
Dec 20, 12 PM $ 0.236
-0.05%
$ 5.91 million $ 4.49 million
Dec 20, 11 AM $ 0.237
-0.77%
$ 5.92 million $ 4.56 million
Dec 20, 10 AM $ 0.238
-0.46%
$ 5.95 million $ 4.63 million
Dec 20, 9 AM $ 0.239
-1.17%
$ 5.98 million $ 4.67 million
Dec 20, 8 AM $ 0.242
+1.24%
$ 6.06 million $ 4.75 million