CoinW Token Historical Data

CWT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.242
+1.24%
$ 6.06 million $ 4.75 million
Dec 20, 7 AM $ 0.24
+0.28%
$ 5.99 million $ 4.78 million
Dec 20, 6 AM $ 0.239
-1.50%
$ 5.98 million $ 5.1 million
Dec 20, 5 AM $ 0.243
+1.48%
$ 6.07 million $ 5.21 million
Dec 20, 4 AM $ 0.239
+0.21%
$ 5.99 million $ 5.4 million
Dec 20, 3 AM $ 0.239
-0.75%
$ 5.98 million $ 5.67 million
Dec 20, 2 AM $ 0.241
-0.37%
$ 6.02 million $ 6.38 million
Dec 20, 1 AM $ 0.242
-0.02%
$ 6.04 million $ 6.47 million
Dec 20, 12 AM $ 0.241
-1.54%
$ 6.03 million $ 6.55 million
Dec 19, 11 PM $ 0.245
+3.00%
$ 6.12 million $ 6.6 million
Dec 19, 10 PM $ 0.238
-0.87%
$ 5.95 million $ 6.64 million
Dec 19, 9 PM $ 0.241
+2.67%
$ 6.03 million $ 6.72 million
Dec 19, 8 PM $ 0.235
+1.69%
$ 5.87 million $ 7.07 million
Dec 19, 7 PM $ 0.231
-0.19%
$ 5.77 million $ 7.27 million
Dec 19, 6 PM $ 0.232
+0.80%
$ 5.8 million $ 7.63 million
Dec 19, 5 PM $ 0.23
-0.07%
$ 5.74 million $ 7.81 million
Dec 19, 4 PM $ 0.23
-0.31%
$ 5.75 million $ 8.53 million
Dec 19, 3 PM $ 0.231
-1.04%
$ 5.76 million $ 8.55 million
Dec 19, 2 PM $ 0.233
-0.33%
$ 5.82 million $ 8.48 million
Dec 19, 1 PM $ 0.234
+0.69%
$ 5.84 million $ 8.85 million
Dec 19, 12 PM $ 0.231
+2.37%
$ 5.77 million $ 9.55 million
Dec 19, 11 AM $ 0.226
+0.26%
$ 5.65 million $ 9.49 million
Dec 19, 10 AM $ 0.225
-0.44%
$ 5.62 million $ 9.4 million
Dec 19, 9 AM $ 0.226
+3.28%
$ 5.65 million $ 9.44 million
Dec 19, 8 AM $ 0.219
-1.63%
$ 5.47 million $ 9.44 million
Dec 19, 7 AM $ 0.222
-1.16%
$ 5.56 million $ 9.47 million
Dec 19, 6 AM $ 0.225
-0.02%
$ 5.62 million $ 9.19 million
Dec 19, 5 AM $ 0.225
+0.11%
$ 5.62 million $ 9.13 million
Dec 19, 4 AM $ 0.224
-0.07%
$ 5.61 million $ 8.99 million
Dec 19, 3 AM $ 0.224
-0.40%
$ 5.6 million $ 8.73 million
Dec 19, 2 AM $ 0.225
-0.01%
$ 5.62 million $ 8.04 million
Dec 19, 1 AM $ 0.225
+0.01%
$ 5.63 million $ 8.01 million
Dec 19, 12 AM $ 0.225
-0.14%
$ 5.63 million $ 8.01 million
Dec 18, 11 PM $ 0.225
-0.16%
$ 5.63 million $ 7.97 million
Dec 18, 10 PM $ 0.226
-0.02%
$ 5.64 million $ 7.97 million
Dec 18, 9 PM $ 0.226
+0.05%
$ 5.65 million $ 7.98 million
Dec 18, 8 PM $ 0.226
-1.04%
$ 5.65 million $ 7.7 million
Dec 18, 7 PM $ 0.228
+0.33%
$ 5.71 million $ 7.6 million
Dec 18, 6 PM $ 0.227
-0.25%
$ 5.69 million $ 7.43 million
Dec 18, 5 PM $ 0.228
-0.10%
$ 5.7 million $ 7.31 million
Dec 18, 4 PM $ 0.228
+0.13%
$ 5.69 million $ 6.61 million
Dec 18, 3 PM $ 0.228
-1.12%
$ 5.69 million $ 7.02 million
Dec 18, 2 PM $ 0.23
-0.38%
$ 5.75 million $ 7.67 million
Dec 18, 1 PM $ 0.231
+0.46%
$ 5.78 million $ 7.17 million
Dec 18, 12 PM $ 0.23
+0.27%
$ 5.74 million $ 6.5 million
Dec 18, 11 AM $ 0.229
-1.13%
$ 5.73 million $ 6.51 million
Dec 18, 10 AM $ 0.232
+0.48%
$ 5.79 million $ 6.55 million
Dec 18, 9 AM $ 0.231
+0.27%
$ 5.76 million $ 6.54 million
Dec 18, 8 AM $ 0.23
+0.10%
$ 5.75 million $ 6.5 million
Dec 18, 7 AM $ 0.23
+0.17%
$ 5.74 million $ 6.48 million