CoinW Token Historical Data

CWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0386
+2.23%
$ 964,250 $ 1.13 million
Jul 7, 2025 $ 0.0377
-0.92%
$ 942,500 $ 886,039
Jul 6, 2025 $ 0.038
+1.68%
$ 951,000 $ 784,680
Jul 5, 2025 $ 0.0374
+0.16%
$ 934,750 $ 525,588
Jul 4, 2025 $ 0.0373
-2.56%
$ 932,250 $ 1.39 million
Jul 3, 2025 $ 0.0383
+0.60%
$ 956,750 $ 1.35 million
Jul 2, 2025 $ 0.038
+5.38%
$ 950,750 $ 1.61 million
Jul 1, 2025 $ 0.0361
-2.59%
$ 901,500 $ 871,119
Jun 30, 2025 $ 0.037
-0.48%
$ 926,250 $ 1.14 million
Jun 29, 2025 $ 0.0372
+2.11%
$ 930,000 $ 758,370
Jun 28, 2025 $ 0.0365
+0.41%
$ 911,250 $ 483,598
Jun 27, 2025 $ 0.0363
+0.25%
$ 907,250 $ 1.04 million
Jun 26, 2025 $ 0.0362
-0.19%
$ 903,750 $ 1.03 million
Jun 25, 2025 $ 0.0362
-1.07%
$ 904,500 $ 981,225
Jun 24, 2025 $ 0.0365
+0.74%
$ 913,500 $ 1.2 million
Jun 23, 2025 $ 0.0363
+6.98%
$ 907,500 $ 1.49 million
Jun 22, 2025 $ 0.034
-2.10%
$ 849,250 $ 1.5 million
Jun 21, 2025 $ 0.0344
-4.63%
$ 860,750 $ 991,083
Jun 20, 2025 $ 0.0361
-3.63%
$ 902,000 $ 1.36 million
Jun 19, 2025 $ 0.0375
+0.00%
$ 936,500 $ 690,246
Jun 18, 2025 $ 0.0374
+0.35%
$ 936,250 $ 1.12 million
Jun 17, 2025 $ 0.0374
-1.11%
$ 933,750 $ 1.61 million
Jun 16, 2025 $ 0.0379
+0.26%
$ 946,750 $ 1.58 million
Jun 15, 2025 $ 0.0378
+0.48%
$ 944,500 $ 786,971
Jun 14, 2025 $ 0.0376
-1.39%
$ 940,250 $ 877,158
Jun 13, 2025 $ 0.0381
-2.28%
$ 952,250 $ 2.43 million
Jun 12, 2025 $ 0.039
-3.58%
$ 975,250 $ 1.74 million
Jun 11, 2025 $ 0.0405
-1.08%
$ 1.01 million $ 2.1 million
Jun 10, 2025 $ 0.0408
+3.76%
$ 1.02 million $ 2.84 million
Jun 9, 2025 $ 0.0394
+5.66%
$ 985,000 $ 1.49 million
Jun 8, 2025 $ 0.0373
-0.48%
$ 932,500 $ 751,213
Jun 7, 2025 $ 0.0375
+1.63%
$ 937,750 $ 720,246
Jun 6, 2025 $ 0.0369
+1.88%
$ 923,250 $ 1.4 million
Jun 5, 2025 $ 0.0362
-5.93%
$ 905,000 $ 1.71 million
Jun 4, 2025 $ 0.0385
+0.55%
$ 962,250 $ 1.31 million
Jun 3, 2025 $ 0.0383
-0.57%
$ 956,500 $ 1.16 million
Jun 2, 2025 $ 0.0385
+2.53%
$ 963,500 $ 1.15 million
Jun 1, 2025 $ 0.0376
+0.27%
$ 940,750 $ 819,407
May 31, 2025 $ 0.0376
+0.05%
$ 939,000 $ 921,074
May 30, 2025 $ 0.0375
-3.25%
$ 937,000 $ 1.65 million
May 29, 2025 $ 0.0387
-1.73%
$ 967,000 $ 1.81 million
May 28, 2025 $ 0.0393
+0.36%
$ 981,500 $ 1.3 million
May 27, 2025 $ 0.0391
+3.08%
$ 978,000 $ 1.8 million
May 26, 2025 $ 0.038
+0.50%
$ 949,000 $ 941,920
May 25, 2025 $ 0.0378
+0.61%
$ 944,750 $ 751,021
May 24, 2025 $ 0.0375
+0.24%
$ 938,250 $ 630,650
May 23, 2025 $ 0.0375
-4.07%
$ 937,500 $ 1.82 million
May 22, 2025 $ 0.0391
+3.52%
$ 978,500 $ 1.8 million
May 21, 2025 $ 0.0379
+1.18%
$ 947,000 $ 1.98 million
May 20, 2025 $ 0.0374
-0.13%
$ 935,750 $ 1.07 million