CoinW Token Historical Data

CWT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.23
+0.17%
$ 5.74 million $ 6.48 million
Dec 18, 6 AM $ 0.229
-1.40%
$ 5.72 million $ 6.57 million
Dec 18, 5 AM $ 0.232
+0.00%
$ 5.81 million $ 6.57 million
Dec 18, 4 AM $ 0.232
+2.28%
$ 5.81 million $ 6.64 million
Dec 18, 3 AM $ 0.23
-0.11%
$ 5.75 million $ 6.69 million
Dec 18, 2 AM $ 0.23
+0.31%
$ 5.76 million $ 6.66 million
Dec 18, 1 AM $ 0.23
-1.46%
$ 5.74 million $ 6.62 million
Dec 18, 12 AM $ 0.233
+0.04%
$ 5.83 million $ 6.6 million
Dec 17, 11 PM $ 0.233
+1.18%
$ 5.83 million $ 6.58 million
Dec 17, 10 PM $ 0.231
+0.15%
$ 5.76 million $ 6.55 million
Dec 17, 9 PM $ 0.23
+0.23%
$ 5.75 million $ 6.46 million
Dec 17, 8 PM $ 0.227
-1.30%
$ 5.68 million $ 6.44 million
Dec 17, 7 PM $ 0.227
-1.35%
$ 5.69 million $ 6.31 million
Dec 17, 6 PM $ 0.23
-3.62%
$ 5.76 million $ 6.16 million
Dec 17, 5 PM $ 0.236
-0.15%
$ 5.9 million $ 6.07 million
Dec 17, 4 PM $ 0.236
-1.74%
$ 5.9 million $ 5.9 million
Dec 17, 3 PM $ 0.243
+1.19%
$ 6.08 million $ 5.5 million
Dec 17, 2 PM $ 0.242
+0.05%
$ 6.04 million $ 4.6 million
Dec 17, 1 PM $ 0.242
-0.23%
$ 6.04 million $ 4.6 million
Dec 17, 12 PM $ 0.243
-0.89%
$ 6.06 million $ 4.97 million
Dec 17, 11 AM $ 0.245
-0.08%
$ 6.12 million $ 5.01 million
Dec 17, 10 AM $ 0.245
+0.02%
$ 6.12 million $ 5.08 million
Dec 17, 9 AM $ 0.245
-0.07%
$ 6.12 million $ 5.14 million
Dec 17, 8 AM $ 0.245
-0.53%
$ 6.12 million $ 5.2 million
Dec 17, 7 AM $ 0.246
-0.24%
$ 6.15 million $ 5.29 million
Dec 17, 6 AM $ 0.247
-0.59%
$ 6.17 million $ 5.29 million
Dec 17, 5 AM $ 0.248
+0.68%
$ 6.21 million $ 5.32 million
Dec 17, 4 AM $ 0.247
-0.02%
$ 6.17 million $ 5.35 million
Dec 17, 3 AM $ 0.247
+0.24%
$ 6.17 million $ 5.48 million
Dec 17, 2 AM $ 0.247
-0.17%
$ 6.17 million $ 5.56 million
Dec 17, 1 AM $ 0.247
+0.29%
$ 6.18 million $ 5.59 million
Dec 17, 12 AM $ 0.246
-0.19%
$ 6.16 million $ 5.68 million
Dec 16, 11 PM $ 0.247
-0.07%
$ 6.17 million $ 5.76 million
Dec 16, 10 PM $ 0.247
-0.04%
$ 6.17 million $ 5.88 million
Dec 16, 9 PM $ 0.247
-0.37%
$ 6.17 million $ 5.93 million
Dec 16, 8 PM $ 0.248
+1.02%
$ 6.19 million $ 6.01 million
Dec 16, 7 PM $ 0.245
-0.36%
$ 6.13 million $ 6.14 million
Dec 16, 6 PM $ 0.246
-0.86%
$ 6.16 million $ 6.37 million
Dec 16, 5 PM $ 0.249
+0.58%
$ 6.22 million $ 6.62 million
Dec 16, 4 PM $ 0.249
+1.32%
$ 6.22 million $ 6.89 million
Dec 16, 3 PM $ 0.245
-0.72%
$ 6.13 million $ 7.14 million
Dec 16, 2 PM $ 0.247
+0.16%
$ 6.16 million $ 8 million
Dec 16, 1 PM $ 0.246
+1.15%
$ 6.15 million $ 8.05 million
Dec 16, 12 PM $ 0.243
-0.90%
$ 6.07 million $ 7.75 million
Dec 16, 11 AM $ 0.243
+0.63%
$ 6.06 million $ 7.73 million
Dec 16, 10 AM $ 0.241
-0.52%
$ 6.02 million $ 7.68 million
Dec 16, 9 AM $ 0.242
+0.12%
$ 6.05 million $ 7.7 million
Dec 16, 8 AM $ 0.242
-0.49%
$ 6.06 million $ 7.71 million
Dec 16, 7 AM $ 0.243
-0.62%
$ 6.09 million $ 7.64 million
Dec 16, 6 AM $ 0.245
-0.96%
$ 6.12 million $ 7.48 million