CoinW Token Historical Data

CWT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.245
-0.96%
$ 6.12 million $ 7.48 million
Dec 16, 5 AM $ 0.248
+0.92%
$ 6.19 million $ 7.54 million
Dec 16, 4 AM $ 0.245
-0.13%
$ 6.14 million $ 7.41 million
Dec 16, 3 AM $ 0.246
-0.24%
$ 6.16 million $ 7.27 million
Dec 16, 2 AM $ 0.247
-1.47%
$ 6.18 million $ 7.25 million
Dec 16, 1 AM $ 0.251
+0.01%
$ 6.27 million $ 7.47 million
Dec 16, 12 AM $ 0.251
+0.27%
$ 6.27 million $ 7.52 million
Dec 15, 11 PM $ 0.25
+0.57%
$ 6.24 million $ 7.61 million
Dec 15, 10 PM $ 0.248
+0.50%
$ 6.19 million $ 7.69 million
Dec 15, 9 PM $ 0.247
-0.52%
$ 6.16 million $ 7.78 million
Dec 15, 8 PM $ 0.248
-0.78%
$ 6.21 million $ 7.67 million
Dec 15, 7 PM $ 0.25
+0.02%
$ 6.25 million $ 7.56 million
Dec 15, 6 PM $ 0.24
-1.25%
$ 6 million $ 7.43 million
Dec 15, 5 PM $ 0.243
-4.01%
$ 6.07 million $ 7.37 million
Dec 15, 4 PM $ 0.253
-0.11%
$ 6.32 million $ 7.18 million
Dec 15, 3 PM $ 0.253
-0.97%
$ 6.33 million $ 6.78 million
Dec 15, 2 PM $ 0.256
-1.53%
$ 6.39 million $ 5.72 million
Dec 15, 1 PM $ 0.257
-0.10%
$ 6.42 million $ 5.31 million
Dec 15, 12 PM $ 0.257
-0.02%
$ 6.42 million $ 5.2 million
Dec 15, 11 AM $ 0.257
+0.84%
$ 6.44 million $ 5.28 million
Dec 15, 10 AM $ 0.255
-1.31%
$ 6.38 million $ 5.61 million
Dec 15, 9 AM $ 0.259
+0.62%
$ 6.47 million $ 5.54 million
Dec 15, 8 AM $ 0.258
-0.02%
$ 6.45 million $ 5.51 million
Dec 15, 7 AM $ 0.257
-0.34%
$ 6.42 million $ 5.45 million
Dec 15, 6 AM $ 0.257
+0.56%
$ 6.43 million $ 5.47 million
Dec 15, 5 AM $ 0.256
-0.31%
$ 6.4 million $ 5.34 million
Dec 15, 4 AM $ 0.257
+0.74%
$ 6.42 million $ 5.32 million
Dec 15, 3 AM $ 0.255
-0.67%
$ 6.38 million $ 5.28 million
Dec 15, 2 AM $ 0.255
+0.18%
$ 6.38 million $ 5.23 million
Dec 15, 1 AM $ 0.255
-0.35%
$ 6.37 million $ 4.97 million
Dec 15, 12 AM $ 0.256
-0.13%
$ 6.41 million $ 4.82 million
Dec 14, 11 PM $ 0.256
+0.53%
$ 6.4 million $ 4.69 million
Dec 14, 10 PM $ 0.255
-0.49%
$ 6.37 million $ 4.5 million
Dec 14, 9 PM $ 0.256
-0.61%
$ 6.4 million $ 4.37 million
Dec 14, 8 PM $ 0.26
+0.17%
$ 6.49 million $ 4.47 million
Dec 14, 7 PM $ 0.259
+0.09%
$ 6.48 million $ 4.38 million
Dec 14, 6 PM $ 0.258
+0.31%
$ 6.46 million $ 4.14 million
Dec 14, 5 PM $ 0.258
+0.40%
$ 6.44 million $ 3.82 million
Dec 14, 4 PM $ 0.257
-0.28%
$ 6.41 million $ 3.76 million
Dec 14, 3 PM $ 0.257
-0.18%
$ 6.43 million $ 3.75 million
Dec 14, 2 PM $ 0.258
-0.61%
$ 6.45 million $ 3.71 million
Dec 14, 1 PM $ 0.258
-0.08%
$ 6.46 million $ 3.67 million
Dec 14, 12 PM $ 0.259
+1.93%
$ 6.47 million $ 3.62 million
Dec 14, 11 AM $ 0.254
+0.09%
$ 6.36 million $ 3.49 million
Dec 14, 10 AM $ 0.254
-1.06%
$ 6.36 million $ 3.13 million
Dec 14, 9 AM $ 0.257
+0.09%
$ 6.43 million $ 3.17 million
Dec 14, 8 AM $ 0.258
-0.58%
$ 6.46 million $ 3.16 million
Dec 14, 7 AM $ 0.26
-0.43%
$ 6.51 million $ 3.3 million
Dec 14, 6 AM $ 0.261
-0.06%
$ 6.53 million $ 3.33 million
Dec 14, 5 AM $ 0.262
+0.36%
$ 6.54 million $ 3.34 million