CoinW Token Historical Data

CWT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.261
+0.50%
$ 6.51 million $ 3.32 million
Dec 14, 3 AM $ 0.259
-0.03%
$ 6.48 million $ 3.3 million
Dec 14, 2 AM $ 0.259
-0.28%
$ 6.48 million $ 3.3 million
Dec 14, 1 AM $ 0.26
-0.22%
$ 6.5 million $ 3.3 million
Dec 14, 12 AM $ 0.261
+1.67%
$ 6.53 million $ 3.29 million
Dec 13, 11 PM $ 0.257
+0.09%
$ 6.42 million $ 3.28 million
Dec 13, 10 PM $ 0.257
+0.86%
$ 6.43 million $ 3.27 million
Dec 13, 9 PM $ 0.255
+0.53%
$ 6.37 million $ 3.29 million
Dec 13, 8 PM $ 0.254
-0.39%
$ 6.34 million $ 3.29 million
Dec 13, 7 PM $ 0.255
-0.95%
$ 6.37 million $ 3.38 million
Dec 13, 6 PM $ 0.256
+0.39%
$ 6.39 million $ 3.55 million
Dec 13, 5 PM $ 0.255
-0.76%
$ 6.37 million $ 3.71 million
Dec 13, 4 PM $ 0.257
+0.93%
$ 6.42 million $ 4.05 million
Dec 13, 3 PM $ 0.253
-4.02%
$ 6.33 million $ 5.1 million
Dec 13, 2 PM $ 0.264
-0.09%
$ 6.6 million $ 6.13 million
Dec 13, 1 PM $ 0.264
+0.84%
$ 6.61 million $ 6.28 million
Dec 13, 12 PM $ 0.262
-0.33%
$ 6.55 million $ 6.29 million
Dec 13, 11 AM $ 0.263
+0.17%
$ 6.57 million $ 6.35 million
Dec 13, 10 AM $ 0.263
+0.27%
$ 6.57 million $ 6.46 million
Dec 13, 9 AM $ 0.262
-0.17%
$ 6.54 million $ 6.39 million
Dec 13, 8 AM $ 0.262
+0.10%
$ 6.55 million $ 6.42 million
Dec 13, 7 AM $ 0.26
+0.12%
$ 6.51 million $ 6.32 million
Dec 13, 6 AM $ 0.26
-0.57%
$ 6.5 million $ 6.37 million
Dec 13, 5 AM $ 0.262
-0.16%
$ 6.54 million $ 6.51 million
Dec 13, 4 AM $ 0.262
+1.44%
$ 6.55 million $ 6.62 million
Dec 13, 3 AM $ 0.258
+0.16%
$ 6.46 million $ 6.65 million
Dec 13, 2 AM $ 0.258
-0.03%
$ 6.44 million $ 6.75 million
Dec 13, 1 AM $ 0.258
+0.14%
$ 6.45 million $ 6.87 million
Dec 13, 12 AM $ 0.256
+0.04%
$ 6.4 million $ 7.05 million
Dec 12, 11 PM $ 0.256
-1.64%
$ 6.39 million $ 7.12 million
Dec 12, 10 PM $ 0.26
-0.70%
$ 6.49 million $ 7.27 million
Dec 12, 9 PM $ 0.262
+0.06%
$ 6.54 million $ 7.37 million
Dec 12, 8 PM $ 0.26
+0.12%
$ 6.51 million $ 7.85 million
Dec 12, 7 PM $ 0.26
+0.74%
$ 6.5 million $ 7.93 million
Dec 12, 6 PM $ 0.258
+2.05%
$ 6.46 million $ 7.95 million
Dec 12, 5 PM $ 0.253
-1.22%
$ 6.33 million $ 8.04 million
Dec 12, 4 PM $ 0.256
-2.02%
$ 6.4 million $ 7.77 million
Dec 12, 3 PM $ 0.261
+1.34%
$ 6.53 million $ 6.82 million
Dec 12, 2 PM $ 0.258
+0.31%
$ 6.46 million $ 6.13 million
Dec 12, 1 PM $ 0.259
+1.11%
$ 6.47 million $ 6.3 million
Dec 12, 12 PM $ 0.257
+0.04%
$ 6.41 million $ 6.27 million
Dec 12, 11 AM $ 0.257
+0.33%
$ 6.43 million $ 6.33 million
Dec 12, 10 AM $ 0.257
+1.19%
$ 6.42 million $ 6.25 million
Dec 12, 9 AM $ 0.254
-0.92%
$ 6.35 million $ 6.27 million
Dec 12, 8 AM $ 0.257
+0.15%
$ 6.41 million $ 6.29 million
Dec 12, 7 AM $ 0.256
-0.02%
$ 6.41 million $ 6.44 million
Dec 12, 6 AM $ 0.257
-0.36%
$ 6.41 million $ 6.43 million
Dec 12, 5 AM $ 0.257
-0.73%
$ 6.44 million $ 6.41 million
Dec 12, 4 AM $ 0.259
-0.23%
$ 6.48 million $ 6.45 million
Dec 12, 3 AM $ 0.26
+0.01%
$ 6.5 million $ 6.65 million