CoinW Token Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0375
+1.13%
$ 937,500 $ 1.33 million
May 18, 2025 $ 0.037
+0.62%
$ 926,250 $ 1.38 million
May 17, 2025 $ 0.0368
-2.08%
$ 920,000 $ 865,527
May 16, 2025 $ 0.0376
-0.27%
$ 940,500 $ 1.08 million
May 15, 2025 $ 0.0377
-2.16%
$ 941,500 $ 1.1 million
May 14, 2025 $ 0.0385
-2.42%
$ 961,824 $ 1.35 million
May 13, 2025 $ 0.0393
+6.12%
$ 983,193 $ 1.62 million
May 12, 2025 $ 0.0371
-0.65%
$ 927,196 $ 1.75 million
May 11, 2025 $ 0.0373
-2.42%
$ 931,642 $ 1.12 million
May 10, 2025 $ 0.0382
+8.39%
$ 953,875 $ 1.27 million
May 9, 2025 $ 0.0352
+5.52%
$ 879,389 $ 1.74 million
May 8, 2025 $ 0.0333
+16.94%
$ 833,589 $ 1.19 million
May 7, 2025 $ 0.0285
-0.20%
$ 712,351 $ 376,923
May 6, 2025 $ 0.0285
-0.05%
$ 713,153 $ 328,710
May 5, 2025 $ 0.0286
+0.63%
$ 714,500 $ 281,822
May 4, 2025 $ 0.0284
-1.18%
$ 710,500 $ 222,621
May 3, 2025 $ 0.0288
-0.31%
$ 718,750 $ 225,371
May 2, 2025 $ 0.0289
+0.10%
$ 721,250 $ 343,722
May 1, 2025 $ 0.0288
+2.05%
$ 720,250 $ 419,744
Apr 30, 2025 $ 0.0282
-0.70%
$ 706,000 $ 356,352
Apr 29, 2025 $ 0.0282
-0.25%
$ 705,750 $ 350,553
Apr 28, 2025 $ 0.0283
+0.35%
$ 707,500 $ 535,548
Apr 27, 2025 $ 0.0283
-1.19%
$ 706,750 $ 365,468
Apr 26, 2025 $ 0.0286
+1.49%
$ 714,750 $ 390,866
Apr 25, 2025 $ 0.0281
+0.75%
$ 703,500 $ 603,817
Apr 24, 2025 $ 0.0279
-1.24%
$ 698,500 $ 504,254
Apr 23, 2025 $ 0.0283
+1.76%
$ 707,000 $ 827,568
Apr 22, 2025 $ 0.0278
+8.72%
$ 694,750 $ 920,343
Apr 21, 2025 $ 0.0256
-0.35%
$ 639,250 $ 610,973
Apr 20, 2025 $ 0.0257
-1.19%
$ 641,500 $ 284,438
Apr 19, 2025 $ 0.026
+1.29%
$ 649,750 $ 257,701
Apr 18, 2025 $ 0.0257
+0.27%
$ 642,000 $ 239,928
Apr 17, 2025 $ 0.0256
+0.24%
$ 639,750 $ 432,908
Apr 16, 2025 $ 0.0255
-0.47%
$ 638,500 $ 502,304
Apr 15, 2025 $ 0.0256
-1.84%
$ 641,250 $ 407,853
Apr 14, 2025 $ 0.0261
+1.28%
$ 652,750 $ 543,562
Apr 13, 2025 $ 0.0258
-2.27%
$ 644,750 $ 513,246
Apr 12, 2025 $ 0.0264
+3.98%
$ 659,750 $ 429,504
Apr 11, 2025 $ 0.0254
+2.46%
$ 636,000 $ 486,000
Apr 10, 2025 $ 0.0248
-6.93%
$ 621,000 $ 727,428
Apr 9, 2025 $ 0.0266
+9.87%
$ 665,250 $ 1.28 million
Apr 8, 2025 $ 0.0242
-3.89%
$ 605,750 $ 759,965
Apr 7, 2025 $ 0.0252
-1.21%
$ 631,000 $ 1.5 million
Apr 6, 2025 $ 0.0256
-10.00%
$ 639,250 $ 773,900
Apr 5, 2025 $ 0.0284
-0.39%
$ 710,250 $ 245,374
Apr 4, 2025 $ 0.0285
-0.14%
$ 713,500 $ 585,617
Apr 3, 2025 $ 0.0285
+1.10%
$ 713,500 $ 520,876
Apr 2, 2025 $ 0.0283
-4.66%
$ 706,500 $ 728,884
Apr 1, 2025 $ 0.0297
+3.60%
$ 741,500 $ 493,618
Mar 31, 2025 $ 0.0286
+0.74%
$ 715,750 $ 492,280