CoinW Token Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.108
+1.62%
$ 2.71 million $ 2.99 million
May 1, 6 AM $ 0.106
-0.87%
$ 2.66 million $ 3.01 million
May 1, 4 AM $ 0.113
-0.17%
$ 2.82 million $ 3.05 million
May 1, 3 AM $ 0.113
+0.00%
$ 2.82 million $ 3.08 million
May 1, 2 AM $ 0.113
+0.76%
$ 2.82 million $ 3 million
May 1, 1 AM $ 0.112
-0.17%
$ 2.8 million $ 3.11 million
May 1, 12 AM $ 0.112
-0.14%
$ 2.8 million $ 3.13 million
Apr 30, 11 PM $ 0.112
-0.12%
$ 2.8 million $ 3.17 million
Apr 30, 10 PM $ 0.112
-0.78%
$ 2.8 million $ 3.2 million
Apr 30, 9 PM $ 0.113
+0.01%
$ 2.82 million $ 3.25 million
Apr 30, 8 PM $ 0.113
-0.34%
$ 2.82 million $ 3.39 million
Apr 30, 7 PM $ 0.113
-0.05%
$ 2.83 million $ 3.47 million
Apr 30, 6 PM $ 0.113
+0.32%
$ 2.83 million $ 3.62 million
Apr 30, 5 PM $ 0.113
+0.01%
$ 2.82 million $ 4.17 million
Apr 30, 4 PM $ 0.113
+0.03%
$ 2.82 million $ 4.24 million
Apr 30, 3 PM $ 0.113
-0.55%
$ 2.82 million $ 4.44 million
Apr 30, 2 PM $ 0.113
-0.61%
$ 2.83 million $ 4.78 million
Apr 30, 1 PM $ 0.114
-0.35%
$ 2.85 million $ 4.79 million
Apr 30, 12 PM $ 0.114
-0.19%
$ 2.85 million $ 4.86 million
Apr 30, 11 AM $ 0.114
-0.30%
$ 2.86 million $ 5.02 million
Apr 30, 10 AM $ 0.115
-0.13%
$ 2.86 million $ 5.02 million
Apr 30, 9 AM $ 0.115
+0.10%
$ 2.86 million $ 5.09 million
Apr 30, 8 AM $ 0.114
+0.02%
$ 2.86 million $ 5.16 million
Apr 30, 7 AM $ 0.114
-0.47%
$ 2.85 million $ 5.12 million
Apr 30, 6 AM $ 0.115
+0.56%
$ 2.87 million $ 5.1 million
Apr 30, 5 AM $ 0.114
+0.18%
$ 2.85 million $ 5.15 million
Apr 30, 4 AM $ 0.114
-0.11%
$ 2.85 million $ 5.23 million
Apr 30, 3 AM $ 0.114
+0.06%
$ 2.85 million $ 5.54 million
Apr 30, 2 AM $ 0.114
-0.36%
$ 2.85 million $ 5.67 million
Apr 30, 1 AM $ 0.114
+0.19%
$ 2.86 million $ 5.62 million
Apr 30, 12 AM $ 0.114
-0.01%
$ 2.85 million $ 5.67 million
Apr 29, 11 PM $ 0.114
-0.18%
$ 2.85 million $ 5.63 million
Apr 29, 10 PM $ 0.114
-0.15%
$ 2.85 million $ 5.6 million
Apr 29, 9 PM $ 0.114
-0.17%
$ 2.85 million $ 5.54 million
Apr 29, 8 PM $ 0.114
+0.26%
$ 2.86 million $ 5.42 million
Apr 29, 7 PM $ 0.114
-0.51%
$ 2.85 million $ 5.37 million
Apr 29, 6 PM $ 0.115
+0.44%
$ 2.86 million $ 5.27 million
Apr 29, 5 PM $ 0.114
+0.30%
$ 2.85 million $ 4.75 million
Apr 29, 4 PM $ 0.114
-0.55%
$ 2.84 million $ 4.74 million
Apr 29, 3 PM $ 0.114
-0.10%
$ 2.86 million $ 4.6 million
Apr 29, 2 PM $ 0.115
+0.15%
$ 2.86 million $ 4.27 million
Apr 29, 1 PM $ 0.114
+0.17%
$ 2.86 million $ 4.27 million
Apr 29, 12 PM $ 0.114
-0.82%
$ 2.85 million $ 4.3 million
Apr 29, 11 AM $ 0.115
-0.05%
$ 2.88 million $ 4.19 million
Apr 29, 10 AM $ 0.115
-0.03%
$ 2.87 million $ 4.23 million
Apr 29, 9 AM $ 0.116
+1.00%
$ 2.9 million $ 4.21 million
Apr 29, 8 AM $ 0.115
+0.00%
$ 2.87 million $ 4.17 million
Apr 29, 7 AM $ 0.115
-0.69%
$ 2.87 million $ 4.18 million
Apr 29, 6 AM $ 0.115
+0.08%
$ 2.89 million $ 4.22 million
Apr 29, 5 AM $ 0.115
+0.13%
$ 2.89 million $ 4.22 million