CoinW Token Historical Data

CWT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.268
-0.49%
$ 6.71 million $ 9.33 million
Dec 1, 10 PM $ 0.27
-0.27%
$ 6.74 million $ 9.42 million
Dec 1, 9 PM $ 0.27
-2.66%
$ 6.75 million $ 9.26 million
Dec 1, 8 PM $ 0.273
+1.98%
$ 6.84 million $ 9.04 million
Dec 1, 7 PM $ 0.269
+0.02%
$ 6.67 million $ 8.85 million
Dec 1, 6 PM $ 0.269
-2.63%
$ 6.72 million $ 8.79 million
Dec 1, 5 PM $ 0.278
+0.15%
$ 6.96 million $ 8.67 million
Dec 1, 4 PM $ 0.277
+0.25%
$ 6.92 million $ 8.61 million
Dec 1, 3 PM $ 0.277
+0.11%
$ 6.93 million $ 8.21 million
Dec 1, 2 PM $ 0.277
-0.10%
$ 6.93 million $ 7.36 million
Dec 1, 1 PM $ 0.278
+0.29%
$ 6.94 million $ 7.03 million
Dec 1, 12 PM $ 0.277
-0.01%
$ 6.91 million $ 6.87 million
Dec 1, 11 AM $ 0.277
+0.48%
$ 6.92 million $ 6.62 million
Dec 1, 10 AM $ 0.275
-0.73%
$ 6.89 million $ 6.23 million
Dec 1, 9 AM $ 0.276
+0.01%
$ 6.89 million $ 6.04 million
Dec 1, 8 AM $ 0.277
+1.43%
$ 6.97 million $ 5.66 million
Dec 1, 7 AM $ 0.273
+1.27%
$ 6.85 million $ 5.54 million
Dec 1, 6 AM $ 0.269
-1.17%
$ 6.72 million $ 5.41 million
Dec 1, 5 AM $ 0.272
-2.91%
$ 6.8 million $ 5.33 million
Dec 1, 4 AM $ 0.282
-0.84%
$ 7 million $ 5.25 million
Dec 1, 3 AM $ 0.285
+0.01%
$ 7.12 million $ 4.93 million
Dec 1, 2 AM $ 0.285
+0.20%
$ 7.12 million $ 4.73 million
Dec 1, 1 AM $ 0.284
+0.84%
$ 7.11 million $ 4.5 million
Dec 1, 12 AM $ 0.286
-3.22%
$ 7.14 million $ 4.27 million
Download