CoinW Token Historical Data

CWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0284
-0.94%
$ 710,500 $ 327,105
Mar 29, 2025 $ 0.0287
-2.98%
$ 717,250 $ 400,788
Mar 28, 2025 $ 0.0295
-4.31%
$ 738,000 $ 665,944
Mar 27, 2025 $ 0.0308
-0.39%
$ 771,000 $ 476,484
Mar 26, 2025 $ 0.0309
-2.15%
$ 773,000 $ 551,973
Mar 25, 2025 $ 0.0316
-0.50%
$ 790,750 $ 440,212
Mar 24, 2025 $ 0.0318
+2.88%
$ 794,000 $ 560,528
Mar 23, 2025 $ 0.0309
+1.05%
$ 772,000 $ 339,573
Mar 22, 2025 $ 0.0306
+0.63%
$ 764,500 $ 257,593
Mar 21, 2025 $ 0.0304
-0.72%
$ 759,750 $ 327,266
Mar 20, 2025 $ 0.0306
-2.86%
$ 765,500 $ 410,683
Mar 19, 2025 $ 0.0315
+5.21%
$ 787,750 $ 633,110
Mar 18, 2025 $ 0.03
+0.37%
$ 749,500 $ 347,162
Mar 17, 2025 $ 0.0299
+1.67%
$ 747,500 $ 359,689
Mar 16, 2025 $ 0.0294
-1.97%
$ 735,250 $ 344,785
Mar 15, 2025 $ 0.03
+1.15%
$ 749,750 $ 239,746
Mar 14, 2025 $ 0.0299
+2.51%
$ 746,500 $ 404,845
Mar 13, 2025 $ 0.0291
-1.69%
$ 728,250 $ 581,776
Mar 12, 2025 $ 0.0296
-0.40%
$ 741,000 $ 672,784
Mar 11, 2025 $ 0.0298
+4.31%
$ 745,000 $ 951,387
Mar 10, 2025 $ 0.0292
-5.90%
$ 729,750 $ 1.06 million
Mar 9, 2025 $ 0.0309
-7.39%
$ 773,500 $ 431,562
Mar 8, 2025 $ 0.0334
+3.09%
$ 835,250 $ 449,998
Mar 7, 2025 $ 0.0324
-2.41%
$ 810,000 $ 751,582
Mar 6, 2025 $ 0.0332
-1.40%
$ 829,750 $ 661,216
Mar 5, 2025 $ 0.0336
+2.47%
$ 840,750 $ 732,598
Mar 4, 2025 $ 0.0328
+1.02%
$ 821,000 $ 1.18 million
Mar 3, 2025 $ 0.0326
-10.85%
$ 813,750 $ 1.22 million
Mar 2, 2025 $ 0.0366
+9.97%
$ 915,250 $ 1.27 million
Mar 1, 2025 $ 0.0333
-0.54%
$ 833,250 $ 566,216
Feb 28, 2025 $ 0.0336
-2.19%
$ 838,750 $ 1.22 million
Feb 27, 2025 $ 0.0343
-0.81%
$ 858,000 $ 781,249
Feb 26, 2025 $ 0.0346
-4.95%
$ 864,250 $ 1.04 million
Feb 25, 2025 $ 0.0364
-0.76%
$ 909,750 $ 1.49 million
Feb 24, 2025 $ 0.0365
-8.59%
$ 912,750 $ 1.06 million
Feb 23, 2025 $ 0.04
+1.81%
$ 999,500 $ 876,751
Feb 22, 2025 $ 0.0393
+3.02%
$ 982,000 $ 683,214
Feb 21, 2025 $ 0.0382
-2.38%
$ 954,250 $ 1.09 million
Feb 20, 2025 $ 0.0391
+0.62%
$ 976,250 $ 511,867
Feb 19, 2025 $ 0.0388
+1.25%
$ 969,250 $ 455,925
Feb 18, 2025 $ 0.0383
-2.15%
$ 956,500 $ 789,658
Feb 17, 2025 $ 0.0391
+2.38%
$ 976,750 $ 809,444
Feb 16, 2025 $ 0.0382
-0.73%
$ 955,250 $ 285,665
Feb 15, 2025 $ 0.0385
-0.90%
$ 963,250 $ 316,031
Feb 14, 2025 $ 0.0389
+1.43%
$ 972,000 $ 559,216
Feb 13, 2025 $ 0.0383
-1.72%
$ 958,250 $ 580,032
Feb 12, 2025 $ 0.039
+3.94%
$ 975,000 $ 725,826
Feb 11, 2025 $ 0.0375
-1.73%
$ 938,250 $ 575,613
Feb 10, 2025 $ 0.0382
+0.71%
$ 953,750 $ 479,977
Feb 9, 2025 $ 0.0379
-0.08%
$ 946,250 $ 442,633