CoinW Token Historical Data

CWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.115
+0.13%
$ 2.89 million $ 4.22 million
Apr 29, 4 AM $ 0.115
-0.47%
$ 2.88 million $ 4.2 million
Apr 29, 3 AM $ 0.115
+0.21%
$ 2.88 million $ 3.88 million
Apr 29, 2 AM $ 0.115
+0.08%
$ 2.87 million $ 3.72 million
Apr 29, 1 AM $ 0.115
+0.03%
$ 2.87 million $ 3.72 million
Apr 29, 12 AM $ 0.115
-0.16%
$ 2.87 million $ 3.67 million
Apr 28, 11 PM $ 0.115
-0.03%
$ 2.88 million $ 3.69 million
Apr 28, 10 PM $ 0.115
+0.30%
$ 2.87 million $ 3.71 million
Apr 28, 9 PM $ 0.115
-0.27%
$ 2.87 million $ 3.72 million
Apr 28, 8 PM $ 0.115
+0.05%
$ 2.87 million $ 3.7 million
Apr 28, 7 PM $ 0.115
-0.09%
$ 2.87 million $ 3.71 million
Apr 28, 6 PM $ 0.115
+0.28%
$ 2.88 million $ 3.7 million
Apr 28, 5 PM $ 0.114
-0.07%
$ 2.86 million $ 3.75 million
Apr 28, 4 PM $ 0.114
+0.25%
$ 2.86 million $ 3.89 million
Apr 28, 3 PM $ 0.114
+0.50%
$ 2.86 million $ 3.96 million
Apr 28, 2 PM $ 0.114
+0.20%
$ 2.85 million $ 4.47 million
Apr 28, 1 PM $ 0.114
-0.01%
$ 2.85 million $ 4.5 million
Apr 28, 12 PM $ 0.114
-0.82%
$ 2.85 million $ 4.44 million
Apr 28, 11 AM $ 0.115
-0.42%
$ 2.86 million $ 4.44 million
Apr 28, 10 AM $ 0.115
-0.07%
$ 2.87 million $ 4.33 million
Apr 28, 9 AM $ 0.115
+0.62%
$ 2.88 million $ 4.3 million
Apr 28, 8 AM $ 0.114
+0.22%
$ 2.86 million $ 4.31 million
Apr 28, 7 AM $ 0.114
+0.38%
$ 2.86 million $ 4.4 million
Apr 28, 6 AM $ 0.114
+0.06%
$ 2.85 million $ 4.38 million
Apr 28, 5 AM $ 0.114
-0.40%
$ 2.84 million $ 4.44 million
Apr 28, 4 AM $ 0.114
-0.38%
$ 2.85 million $ 4.83 million
Apr 28, 3 AM $ 0.115
+0.23%
$ 2.87 million $ 4.89 million
Apr 28, 2 AM $ 0.115
-0.35%
$ 2.86 million $ 4.93 million
Apr 28, 1 AM $ 0.115
-0.15%
$ 2.87 million $ 4.92 million
Apr 28, 12 AM $ 0.115
+0.14%
$ 2.88 million $ 5.14 million
Apr 27, 11 PM $ 0.115
-0.03%
$ 2.88 million $ 5.18 million
Apr 27, 10 PM $ 0.115
-0.29%
$ 2.87 million $ 5.27 million
Apr 27, 9 PM $ 0.114
+0.16%
$ 2.85 million $ 5.49 million
Apr 27, 8 PM $ 0.114
-0.25%
$ 2.85 million $ 5.58 million
Apr 27, 7 PM $ 0.114
+0.07%
$ 2.85 million $ 5.57 million
Apr 27, 6 PM $ 0.114
-1.82%
$ 2.84 million $ 5.62 million
Apr 27, 5 PM $ 0.116
+0.13%
$ 2.9 million $ 5.67 million
Apr 27, 4 PM $ 0.116
-0.29%
$ 2.89 million $ 5.46 million
Apr 27, 3 PM $ 0.116
+0.31%
$ 2.9 million $ 5.34 million
Apr 27, 2 PM $ 0.116
+0.48%
$ 2.89 million $ 4.78 million
Apr 27, 1 PM $ 0.115
-0.07%
$ 2.88 million $ 4.75 million
Apr 27, 12 PM $ 0.115
-0.27%
$ 2.88 million $ 4.63 million
Apr 27, 11 AM $ 0.115
-0.91%
$ 2.88 million $ 4.6 million
Apr 27, 10 AM $ 0.116
-0.13%
$ 2.9 million $ 4.57 million
Apr 27, 9 AM $ 0.116
-0.77%
$ 2.91 million $ 4.57 million
Apr 27, 8 AM $ 0.117
+0.08%
$ 2.93 million $ 4.48 million
Apr 27, 7 AM $ 0.117
+0.15%
$ 2.93 million $ 4.39 million
Apr 27, 6 AM $ 0.117
+0.04%
$ 2.92 million $ 4.32 million
Apr 27, 5 AM $ 0.117
+0.09%
$ 2.92 million $ 4.21 million
Apr 27, 4 AM $ 0.117
+0.69%
$ 2.92 million $ 3.86 million