CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.116
+0.00%
$ 2.89 million $ 4.39 million
3:38 PM $ 0.116
+0.00%
$ 2.89 million $ 4.4 million
3:33 PM $ 0.116
+0.00%
$ 2.89 million $ 4.42 million
3:28 PM $ 0.116
+0.00%
$ 2.89 million $ 4.45 million
3:23 PM $ 0.116
+0.00%
$ 2.89 million $ 4.46 million
3:18 PM $ 0.116
+0.00%
$ 2.89 million $ 4.5 million
3:13 PM $ 0.116
+0.00%
$ 2.89 million $ 4.51 million
3:08 PM $ 0.116
+0.00%
$ 2.89 million $ 4.51 million
3:03 PM $ 0.116
+0.00%
$ 2.89 million $ 4.51 million
2:58 PM $ 0.116
+0.00%
$ 2.89 million $ 4.54 million
2:53 PM $ 0.116
+0.00%
$ 2.89 million $ 4.55 million
2:48 PM $ 0.116
+0.00%
$ 2.89 million $ 4.57 million
2:43 PM $ 0.116
+0.00%
$ 2.89 million $ 4.58 million
2:38 PM $ 0.116
+0.00%
$ 2.89 million $ 4.59 million
2:33 PM $ 0.116
+0.00%
$ 2.89 million $ 4.58 million
2:28 PM $ 0.116
+0.00%
$ 2.9 million $ 4.57 million
2:23 PM $ 0.116
+0.00%
$ 2.9 million $ 4.57 million
2:18 PM $ 0.116
+0.00%
$ 2.9 million $ 4.58 million
2:13 PM $ 0.116
+0.00%
$ 2.9 million $ 4.56 million
2:08 PM $ 0.116
+0.00%
$ 2.9 million $ 4.54 million
2:03 PM $ 0.116
+0.00%
$ 2.9 million $ 4.52 million
1:58 PM $ 0.116
+0.00%
$ 2.9 million $ 4.46 million
1:53 PM $ 0.116
+0.00%
$ 2.9 million $ 4.41 million
1:48 PM $ 0.116
+0.00%
$ 2.9 million $ 4.34 million
1:43 PM $ 0.116
+0.00%
$ 2.9 million $ 4.27 million
1:38 PM $ 0.116
+0.00%
$ 2.89 million $ 4.21 million
1:33 PM $ 0.116
+0.00%
$ 2.89 million $ 4.18 million
1:28 PM $ 0.116
+0.00%
$ 2.89 million $ 4.13 million
1:23 PM $ 0.116
+0.00%
$ 2.89 million $ 4.12 million
1:18 PM $ 0.116
+0.00%
$ 2.89 million $ 4.13 million
1:13 PM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
1:08 PM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
1:03 PM $ 0.116
+0.00%
$ 2.89 million $ 4.12 million
12:58 PM $ 0.116
+0.00%
$ 2.89 million $ 4.12 million
12:53 PM $ 0.116
+0.00%
$ 2.9 million $ 4.11 million
12:48 PM $ 0.116
+0.00%
$ 2.89 million $ 4.11 million
12:43 PM $ 0.116
+0.00%
$ 2.89 million $ 4.12 million
12:38 PM $ 0.116
+0.00%
$ 2.89 million $ 4.12 million
12:33 PM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
12:28 PM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
12:23 PM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
12:18 PM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
12:13 PM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
12:08 PM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
12:03 PM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
11:58 AM $ 0.116
+0.00%
$ 2.9 million $ 4.11 million
11:53 AM $ 0.116
+0.00%
$ 2.9 million $ 4.11 million
11:48 AM $ 0.116
+0.00%
$ 2.89 million $ 4.11 million
11:43 AM $ 0.116
+0.00%
$ 2.89 million $ 4.11 million
11:38 AM $ 0.116
+0.00%
$ 2.89 million $ 4.1 million
Download