AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 29
Today, at 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 29
Today, at 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 45
Today, at 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 994
Today, at 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,019
Today, at 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,103
Today, at 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,198
Today, at 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,289
Today, at 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
Today, at 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
Today, at 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
Today, at 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
Today, at 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,293
Today, at 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,338
Today, at 6 AM $ 0.00238
+0.08%
$ 2.38 million $ 1,338
Today, at 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,406
Today, at 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,406
Today, at 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,406
Today, at 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,422
Today, at 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,437
Today, at 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,437
Yesterday, at 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,625
Yesterday, at 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,625
Yesterday, at 9 PM $ 0.00238
-0.42%
$ 2.38 million $ 1,647
Yesterday, at 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,646
Yesterday, at 7 PM $ 0.00239
+1.10%
$ 2.39 million $ 1,683
Yesterday, at 6 PM $ 0.00237
+4.69%
$ 2.37 million $ 1,668
Yesterday, at 5 PM $ 0.00226
-3.00%
$ 2.26 million $ 726
Yesterday, at 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 701
Yesterday, at 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 704
Yesterday, at 2 PM $ 0.0023
-0.04%
$ 2.3 million $ 714
Yesterday, at 1 PM $ 0.0023
-0.86%
$ 2.3 million $ 637
Yesterday, at 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 636
Yesterday, at 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 636
Yesterday, at 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 636
Yesterday, at 9 AM $ 0.00232
-2.31%
$ 2.32 million $ 636
Yesterday, at 8 AM $ 0.00238
+1.97%
$ 2.38 million $ 633
Yesterday, at 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 588
Yesterday, at 6 AM $ 0.00233
-0.89%
$ 2.33 million $ 557
Yesterday, at 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 557
Yesterday, at 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 557
Yesterday, at 3 AM $ 0.00235
-0.89%
$ 2.35 million $ 557
Yesterday, at 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 542
Yesterday, at 12 AM $ 0.00227
-7.46%
$ 2.27 million $ 510
May 13, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 419
May 13, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 483
May 13, 9 PM $ 0.00245
-0.33%
$ 2.45 million $ 461
May 13, 8 PM $ 0.00246
-2.15%
$ 2.46 million $ 441
May 13, 7 PM $ 0.00251
+0.00%
$ 2.52 million $ 537
May 13, 6 PM $ 0.00251
+0.48%
$ 2.52 million $ 616
Download