AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00286
+1.92%
$ 2.68 million $ 164,386
Mar 2026 $ 0.00281
-11.81%
$ 2.81 million $ 272,699
Feb 2026 $ 0.00332
-10.90%
$ 3.32 million $ 307,244
Jan 2026 $ 0.00418
-9.19%
$ 3.73 million $ 446,025
Dec 2025 $ 0.0046
+50.87%
$ 4.6 million $ 712,061
Aug 2025 $ 0.00956
-14.13%
$ -- $ 692,097
Jul 2025 $ 0.0115
-9.54%
$ 11.13 million $ 2.81 million
Jun 2025 $ 0.011
-38.60%
$ 11.4 million $ 2.58 million
May 2025 $ 0.0184
+4.85%
$ 17.98 million $ 1.3 million
Apr 2025 $ 0.0175
-39.26%
$ 17.53 million $ 3.72 million
Mar 2025 $ 0.0289
-23.04%
$ 28.86 million $ 421,726
Download