AR.IO Network Historical Data

ARIO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00364
+0.00%
$ 3.64 million $ 134
Apr 22, 11 AM $ 0.00364
-0.38%
$ 3.64 million $ 134
Apr 22, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 119
Apr 22, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 91
Apr 22, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 91
Apr 22, 2 AM $ 0.00365
-0.30%
$ 3.65 million $ 91
Apr 22, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 69
Apr 22, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 69
Apr 21, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 69
Apr 21, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 112
Apr 21, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 4 PM $ 0.00366
-0.33%
$ 3.66 million $ 95
Apr 21, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 285
Apr 21, 2 PM $ 0.00367
+0.00%
$ 3.67 million $ 285
Apr 21, 1 PM $ 0.00367
+0.33%
$ 3.67 million $ 285
Apr 21, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 480
Apr 21, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 507
Apr 21, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 607
Apr 21, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 607
Apr 21, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 607
Apr 21, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 619
Apr 21, 6 AM $ 0.00366
-0.97%
$ 3.66 million $ 631
Apr 21, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 592
Apr 21, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 596
Apr 21, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 674
Apr 21, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 872
Apr 21, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 872
Apr 21, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 872
Apr 20, 11 PM $ 0.0037
-1.62%
$ 3.7 million $ 872
Apr 20, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 4 PM $ 0.00376
+4.51%
$ 3.76 million $ 830
Apr 20, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 634
Apr 20, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 634
Apr 20, 1 PM $ 0.0036
+1.70%
$ 3.6 million $ 634
Apr 20, 12 PM $ 0.00354
-0.67%
$ 3.54 million $ 435
Apr 20, 11 AM $ 0.00356
-1.74%
$ 3.56 million $ 407