AR.IO Network Historical Data

ARIO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00356
-1.74%
$ 3.56 million $ 407
Apr 20, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 308
Apr 20, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 308
Apr 20, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 313
Apr 20, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 306
Apr 20, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 441
Apr 20, 5 AM $ 0.00362
-0.49%
$ 3.62 million $ 437
Apr 20, 4 AM $ 0.00364
+2.94%
$ 3.64 million $ 433
Apr 20, 3 AM $ 0.00354
-4.69%
$ 3.54 million $ 359
Apr 20, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 161
Apr 20, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 161
Apr 20, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 269
Apr 19, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 409
Apr 19, 10 PM $ 0.00371
+0.00%
$ 3.71 million $ 602
Apr 19, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 630
Apr 19, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 657
Apr 19, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 674
Apr 19, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 674
Apr 19, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 675
Apr 19, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 675
Apr 19, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 679
Apr 19, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 679
Apr 19, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 679
Apr 19, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 762
Apr 19, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 762
Apr 19, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 762
Apr 19, 9 AM $ 0.00371
-0.78%
$ 3.71 million $ 762
Apr 19, 8 AM $ 0.00374
-0.48%
$ 3.74 million $ 757
Apr 19, 7 AM $ 0.00376
+4.62%
$ 3.76 million $ 752
Apr 19, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 618
Apr 19, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 618
Apr 19, 4 AM $ 0.00359
-0.25%
$ 3.59 million $ 648
Apr 19, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 644
Apr 19, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 665
Apr 19, 1 AM $ 0.0036
+0.53%
$ 3.6 million $ 665
Apr 19, 12 AM $ 0.00358
+2.05%
$ 3.58 million $ 588
Apr 18, 11 PM $ 0.00351
-3.49%
$ 3.51 million $ 448
Apr 18, 10 PM $ 0.00364
-0.63%
$ 3.64 million $ 254
Apr 18, 9 PM $ 0.00366
-0.73%
$ 3.66 million $ 234
Apr 18, 8 PM $ 0.00369
-0.73%
$ 3.69 million $ 206
Apr 18, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 206
Apr 18, 6 PM $ 0.00371
-0.27%
$ 3.71 million $ 209
Apr 18, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 208
Apr 18, 4 PM $ 0.00372
-0.40%
$ 3.72 million $ 232
Apr 18, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 227
Apr 18, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 307
Apr 18, 1 PM $ 0.00374
+0.30%
$ 3.74 million $ 357
Apr 18, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 274
Apr 18, 11 AM $ 0.00373
+0.00%
$ 3.73 million $ 274
Apr 18, 10 AM $ 0.00373
+0.00%
$ 3.73 million $ 364