AR.IO Network Historical Data

ARIO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 398
Apr 18, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 578
Apr 18, 7 AM $ 0.00373
-0.27%
$ 3.73 million $ 578
Apr 18, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 778
Apr 18, 5 AM $ 0.00374
-0.08%
$ 3.74 million $ 1,108
Apr 18, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 1,486
Apr 18, 3 AM $ 0.00374
-0.80%
$ 3.74 million $ 1,486
Apr 18, 2 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,677
Apr 18, 1 AM $ 0.00377
-0.29%
$ 3.77 million $ 1,990
Apr 18, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 2,496
Apr 17, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 4,147
Apr 17, 10 PM $ 0.00378
+0.21%
$ 3.78 million $ 4,610
Apr 17, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 4,957
Apr 17, 8 PM $ 0.00377
-0.58%
$ 3.77 million $ 5,300
Apr 17, 7 PM $ 0.0038
+0.50%
$ 3.8 million $ 5,870
Apr 17, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 6,370
Apr 17, 5 PM $ 0.00378
-0.61%
$ 3.78 million $ 6,884
Apr 17, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,166
Apr 17, 3 PM $ 0.0038
-2.49%
$ 3.8 million $ 7,609
Apr 17, 2 PM $ 0.0039
+1.22%
$ 3.9 million $ 8,017
Apr 17, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 8,608
Apr 17, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 9,283
Apr 17, 11 AM $ 0.00385
+1.99%
$ 3.85 million $ 9,868
Apr 17, 10 AM $ 0.00377
-0.29%
$ 3.77 million $ 10,787
Apr 17, 9 AM $ 0.00379
+4.27%
$ 3.79 million $ 11,341
Apr 17, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 12,111
Apr 17, 7 AM $ 0.00363
+0.08%
$ 3.63 million $ 12,757
Apr 17, 6 AM $ 0.00363
-0.25%
$ 3.63 million $ 13,179
Apr 17, 5 AM $ 0.00364
+0.53%
$ 3.64 million $ 13,286
Apr 17, 4 AM $ 0.00362
+0.00%
$ 3.62 million $ 13,312
Apr 17, 3 AM $ 0.00362
-1.20%
$ 3.62 million $ 13,658
Apr 17, 2 AM $ 0.00366
+1.36%
$ 3.66 million $ 13,809
Apr 17, 1 AM $ 0.00361
+2.88%
$ 3.61 million $ 14,046
Apr 17, 12 AM $ 0.00351
-9.46%
$ 3.51 million $ 13,826
Apr 16, 11 PM $ 0.00388
-1.17%
$ 3.88 million $ 12,560
Apr 16, 10 PM $ 0.00392
-0.23%
$ 3.92 million $ 12,538
Apr 16, 9 PM $ 0.00392
+0.23%
$ 3.92 million $ 12,695
Apr 16, 8 PM $ 0.00362
-0.52%
$ 3.62 million $ 12,446
Apr 16, 7 PM $ 0.00364
+0.47%
$ 3.64 million $ 12,558
Apr 16, 6 PM $ 0.00363
+1.45%
$ 3.63 million $ 12,489
Apr 16, 5 PM $ 0.00358
-0.20%
$ 3.58 million $ 12,343
Apr 16, 4 PM $ 0.00359
-2.98%
$ 3.59 million $ 12,527
Apr 16, 3 PM $ 0.0037
+0.27%
$ 3.7 million $ 12,908
Apr 16, 2 PM $ 0.00369
-5.75%
$ 3.69 million $ 13,316
Apr 16, 1 PM $ 0.00391
-0.26%
$ 3.91 million $ 13,128
Apr 16, 12 PM $ 0.00392
+3.90%
$ 3.92 million $ 13,341
Apr 16, 11 AM $ 0.00377
-3.18%
$ 3.77 million $ 13,467
Apr 16, 8 AM $ 0.00384
+4.18%
$ 3.84 million $ 12,062
Apr 16, 7 AM $ 0.00368
+2.99%
$ 3.68 million $ 11,922
Apr 16, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 11,734