AR.IO Network Historical Data

ARIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 11,734
Apr 16, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 11,595
Apr 16, 4 AM $ 0.00358
-0.22%
$ 3.58 million $ 11,680
Apr 16, 3 AM $ 0.00358
-0.42%
$ 3.58 million $ 11,762
Apr 16, 2 AM $ 0.0036
+3.21%
$ 3.6 million $ 11,688
Apr 16, 1 AM $ 0.00349
-0.20%
$ 3.49 million $ 11,687
Apr 16, 12 AM $ 0.00349
+0.69%
$ 3.5 million $ 11,850
Apr 15, 11 PM $ 0.00347
-3.15%
$ 3.47 million $ 11,854
Apr 15, 10 PM $ 0.00358
-1.16%
$ 3.58 million $ 11,763
Apr 15, 9 PM $ 0.00363
+0.00%
$ 3.63 million $ 11,666
Apr 15, 8 PM $ 0.00363
-0.41%
$ 3.63 million $ 11,659
Apr 15, 7 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,703
Apr 15, 6 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,675
Apr 15, 5 PM $ 0.00365
+2.01%
$ 3.65 million $ 11,703
Apr 15, 4 PM $ 0.00358
-2.67%
$ 3.58 million $ 11,668
Apr 15, 3 PM $ 0.00368
-6.25%
$ 3.68 million $ 11,261
Apr 15, 2 PM $ 0.00392
-0.88%
$ 3.92 million $ 10,763
Apr 15, 1 PM $ 0.00396
+12.23%
$ 3.96 million $ 10,615
Apr 15, 12 PM $ 0.00352
+8.63%
$ 3.52 million $ 10,187
Apr 15, 11 AM $ 0.00324
-0.64%
$ 3.25 million $ 9,780
Apr 15, 10 AM $ 0.00327
-1.00%
$ 3.27 million $ 9,775
Apr 15, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,725
Apr 15, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,750
Apr 15, 7 AM $ 0.0033
+0.64%
$ 3.3 million $ 9,792
Apr 15, 6 AM $ 0.00328
+0.58%
$ 3.28 million $ 9,783
Apr 15, 5 AM $ 0.00326
-1.60%
$ 3.26 million $ 9,897
Apr 15, 4 AM $ 0.00331
+0.21%
$ 3.31 million $ 9,808
Apr 15, 3 AM $ 0.0033
+0.15%
$ 3.31 million $ 9,756
Apr 15, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,800
Apr 15, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,937
Apr 15, 12 AM $ 0.0033
-0.24%
$ 3.3 million $ 9,867
Apr 14, 11 PM $ 0.00331
+0.24%
$ 3.31 million $ 9,992
Apr 14, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,010
Apr 14, 9 PM $ 0.0033
+0.27%
$ 3.3 million $ 9,987
Apr 14, 8 PM $ 0.00329
-0.60%
$ 3.29 million $ 10,005
Apr 14, 7 PM $ 0.00331
+0.12%
$ 3.31 million $ 10,069
Apr 14, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 10,087
Apr 14, 5 PM $ 0.00331
-0.45%
$ 3.31 million $ 10,066
Apr 14, 4 PM $ 0.00332
-0.39%
$ 3.32 million $ 9,983
Apr 14, 3 PM $ 0.00333
+0.12%
$ 3.33 million $ 10,265
Apr 14, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 10,354
Apr 14, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 10,429
Apr 14, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 10,388
Apr 14, 11 AM $ 0.00333
+0.57%
$ 3.33 million $ 10,463
Apr 14, 10 AM $ 0.00331
-0.21%
$ 3.31 million $ 10,447
Apr 14, 9 AM $ 0.00332
+0.21%
$ 3.32 million $ 10,435
Apr 14, 8 AM $ 0.00331
-0.21%
$ 3.31 million $ 10,422
Apr 14, 7 AM $ 0.00332
+0.21%
$ 3.32 million $ 10,346
Apr 14, 6 AM $ 0.00331
-0.12%
$ 3.31 million $ 10,288
Apr 14, 5 AM $ 0.00332
+0.36%
$ 3.32 million $ 10,198