AR.IO Network Historical Data

ARIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00332
+0.36%
$ 3.32 million $ 10,198
Apr 14, 4 AM $ 0.0033
+0.06%
$ 3.3 million $ 9,874
Apr 14, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,481
Apr 14, 2 AM $ 0.0033
+0.49%
$ 3.3 million $ 9,007
Apr 14, 1 AM $ 0.00329
-0.42%
$ 3.29 million $ 8,485
Apr 14, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 8,110
Apr 13, 11 PM $ 0.0033
-0.33%
$ 3.3 million $ 7,571
Apr 13, 10 PM $ 0.00331
-0.30%
$ 3.31 million $ 7,236
Apr 13, 9 PM $ 0.00332
+0.45%
$ 3.32 million $ 6,828
Apr 13, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 6,451
Apr 13, 7 PM $ 0.00331
-0.21%
$ 3.31 million $ 5,987
Apr 13, 6 PM $ 0.00331
+0.24%
$ 3.31 million $ 5,756
Apr 13, 5 PM $ 0.0033
+0.15%
$ 3.31 million $ 5,805
Apr 13, 4 PM $ 0.0033
+5.10%
$ 3.3 million $ 5,767
Apr 13, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,410
Apr 13, 2 PM $ 0.00314
+0.22%
$ 3.14 million $ 5,277
Apr 13, 1 PM $ 0.00314
-0.92%
$ 3.14 million $ 5,242
Apr 13, 12 PM $ 0.00317
+0.57%
$ 3.17 million $ 5,069
Apr 13, 11 AM $ 0.00315
-1.53%
$ 3.15 million $ 4,688
Apr 13, 10 AM $ 0.0032
-0.09%
$ 3.2 million $ 4,538
Apr 13, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,496
Apr 13, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,540
Apr 13, 7 AM $ 0.0032
+0.13%
$ 3.2 million $ 4,526
Apr 13, 6 AM $ 0.0032
+0.31%
$ 3.2 million $ 4,488
Apr 13, 5 AM $ 0.00319
+0.03%
$ 3.19 million $ 4,534
Apr 13, 4 AM $ 0.00318
+0.00%
$ 3.19 million $ 4,872
Apr 13, 3 AM $ 0.00318
+0.00%
$ 3.19 million $ 5,282
Apr 13, 2 AM $ 0.00318
+0.00%
$ 3.19 million $ 5,719
Apr 13, 1 AM $ 0.00318
+0.00%
$ 3.19 million $ 6,029
Apr 13, 12 AM $ 0.00318
-0.03%
$ 3.19 million $ 6,427
Apr 12, 11 PM $ 0.00319
+0.03%
$ 3.19 million $ 6,944
Apr 12, 10 PM $ 0.00318
+0.00%
$ 3.19 million $ 7,236
Apr 12, 9 PM $ 0.00318
-0.03%
$ 3.19 million $ 7,651
Apr 12, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 7,973
Apr 12, 7 PM $ 0.00319
-0.22%
$ 3.19 million $ 8,309
Apr 12, 6 PM $ 0.00319
-0.06%
$ 3.19 million $ 8,471
Apr 12, 5 PM $ 0.00319
-0.16%
$ 3.19 million $ 8,402
Apr 12, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,478
Apr 12, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,539
Apr 12, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,614
Apr 12, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,550
Apr 12, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,630
Apr 12, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 8,985
Apr 12, 10 AM $ 0.00319
-0.56%
$ 3.19 million $ 9,071
Apr 12, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 9,059
Apr 12, 8 AM $ 0.00321
-0.25%
$ 3.21 million $ 8,980
Apr 12, 7 AM $ 0.00322
+0.25%
$ 3.22 million $ 9,106
Apr 12, 6 AM $ 0.00321
-0.46%
$ 3.21 million $ 9,170
Apr 12, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 9,211
Apr 12, 4 AM $ 0.00323
+0.19%
$ 3.23 million $ 9,071