AR.IO Network Historical Data

ARIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00323
+0.19%
$ 3.23 million $ 9,071
Apr 12, 3 AM $ 0.00322
+1.19%
$ 3.22 million $ 9,016
Apr 12, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 9,051
Apr 12, 1 AM $ 0.00319
+0.82%
$ 3.19 million $ 9,056
Apr 12, 12 AM $ 0.00316
-1.59%
$ 3.16 million $ 9,025
Apr 11, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 8,845
Apr 11, 10 PM $ 0.00321
-0.12%
$ 3.21 million $ 8,941
Apr 11, 9 PM $ 0.00322
-1.56%
$ 3.22 million $ 8,880
Apr 11, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 8,951
Apr 11, 7 PM $ 0.00327
-0.15%
$ 3.27 million $ 8,575
Apr 11, 6 PM $ 0.00327
-0.64%
$ 3.27 million $ 8,210
Apr 11, 5 PM $ 0.0033
-0.03%
$ 3.3 million $ 7,865
Apr 11, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 7,650
Apr 11, 3 PM $ 0.00329
-0.30%
$ 3.29 million $ 7,671
Apr 11, 2 PM $ 0.0033
+0.89%
$ 3.3 million $ 7,662
Apr 11, 1 PM $ 0.00327
+0.46%
$ 3.27 million $ 8,007
Apr 11, 12 PM $ 0.00326
-0.25%
$ 3.26 million $ 8,215
Apr 11, 11 AM $ 0.00326
+0.25%
$ 3.26 million $ 8,269
Apr 11, 10 AM $ 0.00326
-0.03%
$ 3.26 million $ 8,378
Apr 11, 9 AM $ 0.00326
+0.22%
$ 3.26 million $ 8,331
Apr 11, 8 AM $ 0.00325
-0.06%
$ 3.25 million $ 8,185
Apr 11, 7 AM $ 0.00325
+0.12%
$ 3.25 million $ 7,764
Apr 11, 6 AM $ 0.00325
+0.12%
$ 3.25 million $ 7,373
Apr 11, 5 AM $ 0.00324
-0.25%
$ 3.24 million $ 6,989
Apr 11, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 6,647
Apr 11, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 6,293
Apr 11, 2 AM $ 0.00324
-0.25%
$ 3.24 million $ 5,819
Apr 11, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 5,498
Apr 11, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 5,131
Apr 10, 11 PM $ 0.00324
-0.25%
$ 3.24 million $ 5,297
Apr 10, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 5,244
Apr 10, 9 PM $ 0.00325
+1.43%
$ 3.25 million $ 5,319
Apr 10, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 5,163
Apr 10, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 5,163
Apr 10, 6 PM $ 0.00321
-0.28%
$ 3.21 million $ 5,195
Apr 10, 5 PM $ 0.00321
+0.66%
$ 3.21 million $ 5,172
Apr 10, 4 PM $ 0.00319
-1.48%
$ 3.19 million $ 4,962
Apr 10, 3 PM $ 0.00323
+0.47%
$ 3.23 million $ 4,774
Apr 10, 2 PM $ 0.00322
+1.67%
$ 3.22 million $ 4,820
Apr 10, 1 PM $ 0.00317
+5.11%
$ 3.17 million $ 4,529
Apr 10, 12 PM $ 0.00301
-0.10%
$ 3.01 million $ 4,379
Apr 10, 11 AM $ 0.00301
+0.07%
$ 3.02 million $ 4,379
Apr 10, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 4,372
Apr 10, 9 AM $ 0.00301
+0.84%
$ 3.01 million $ 4,442
Apr 10, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,604
Apr 10, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,969
Apr 10, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 5,275
Apr 10, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 5,692
Apr 10, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,189
Apr 10, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,617