AR.IO Network Historical Data

ARIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00303
+0.17%
$ 3.03 million $ 9,623
Apr 8, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,631
Apr 7, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,246
Apr 7, 10 PM $ 0.00302
+0.03%
$ 3.02 million $ 8,922
Apr 7, 9 PM $ 0.00303
+0.20%
$ 3.03 million $ 8,604
Apr 7, 8 PM $ 0.00302
-0.20%
$ 3.02 million $ 8,362
Apr 7, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,403
Apr 7, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,430
Apr 7, 5 PM $ 0.00303
+0.36%
$ 3.03 million $ 8,427
Apr 7, 4 PM $ 0.00301
-1.41%
$ 3.02 million $ 8,432
Apr 7, 3 PM $ 0.00306
+0.23%
$ 3.06 million $ 8,529
Apr 7, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,526
Apr 7, 1 PM $ 0.00306
+0.23%
$ 3.06 million $ 8,523
Apr 7, 12 PM $ 0.00305
+0.79%
$ 3.05 million $ 8,595
Apr 7, 11 AM $ 0.00303
-0.39%
$ 3.03 million $ 8,459
Apr 7, 10 AM $ 0.00304
+0.73%
$ 3.04 million $ 8,292
Apr 7, 9 AM $ 0.00302
-0.26%
$ 3.02 million $ 8,136
Apr 7, 8 AM $ 0.00302
-1.11%
$ 3.02 million $ 8,008
Apr 7, 7 AM $ 0.00306
-0.49%
$ 3.06 million $ 7,952
Apr 7, 6 AM $ 0.00307
-0.68%
$ 3.07 million $ 7,956
Apr 7, 5 AM $ 0.00309
+0.29%
$ 3.09 million $ 7,933
Apr 7, 4 AM $ 0.00308
-0.32%
$ 3.08 million $ 7,913
Apr 7, 3 AM $ 0.00309
+0.42%
$ 3.09 million $ 8,071
Apr 7, 2 AM $ 0.00308
+2.33%
$ 3.08 million $ 8,046
Apr 7, 1 AM $ 0.00301
-1.25%
$ 3.01 million $ 7,971
Apr 7, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 8,080
Apr 6, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,423
Apr 6, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,847
Apr 6, 9 PM $ 0.00305
-0.26%
$ 3.05 million $ 9,252
Apr 6, 8 PM $ 0.00306
+0.00%
$ 3.06 million $ 9,486
Apr 6, 7 PM $ 0.00306
-1.61%
$ 3.06 million $ 9,487
Apr 6, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 9,493
Apr 6, 5 PM $ 0.0031
-0.29%
$ 3.1 million $ 9,498
Apr 6, 4 PM $ 0.00311
+5.03%
$ 3.11 million $ 9,539
Apr 6, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 9,438
Apr 6, 2 PM $ 0.00296
+0.48%
$ 2.96 million $ 9,465
Apr 6, 1 PM $ 0.00295
-0.17%
$ 2.95 million $ 9,510
Apr 6, 12 PM $ 0.00295
-1.47%
$ 2.95 million $ 9,523
Apr 6, 11 AM $ 0.003
+0.10%
$ 3 million $ 9,522
Apr 6, 10 AM $ 0.00299
+6.02%
$ 2.99 million $ 9,813
Apr 6, 9 AM $ 0.00282
+1.66%
$ 2.82 million $ 9,863
Apr 6, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 10,011
Apr 6, 7 AM $ 0.00278
-0.25%
$ 2.78 million $ 10,036
Apr 6, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 10,117
Apr 6, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,963
Apr 6, 4 AM $ 0.00278
+0.25%
$ 2.78 million $ 9,994
Apr 6, 3 AM $ 0.00278
-0.25%
$ 2.78 million $ 9,824
Apr 6, 2 AM $ 0.00278
+0.72%
$ 2.78 million $ 9,849
Apr 6, 1 AM $ 0.00276
-0.14%
$ 2.76 million $ 9,743
Apr 6, 12 AM $ 0.00277
+0.14%
$ 2.77 million $ 9,719