AR.IO Network Historical Data

ARIO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00251
+0.48%
$ 2.52 million $ 616
May 13, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 755
May 13, 4 PM $ 0.0025
-1.53%
$ 2.5 million $ 755
May 13, 3 PM $ 0.00254
-0.12%
$ 2.54 million $ 573
May 13, 2 PM $ 0.00254
+1.64%
$ 2.54 million $ 562
May 13, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 6 AM $ 0.0025
-2.57%
$ 2.5 million $ 549
May 13, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 504
May 13, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 553
May 13, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 566
May 13, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 744
May 13, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 744
May 13, 12 AM $ 0.00257
+1.46%
$ 2.57 million $ 744
May 12, 11 PM $ 0.00253
-0.59%
$ 2.53 million $ 664
May 12, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 599
May 12, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 599
May 12, 8 PM $ 0.00255
+0.59%
$ 2.55 million $ 599
May 12, 7 PM $ 0.00253
-0.39%
$ 2.53 million $ 465
May 12, 6 PM $ 0.00254
+0.20%
$ 2.54 million $ 386
May 12, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 250
May 12, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 395
May 12, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 395
May 12, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 396
May 12, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 445
May 12, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 514
May 12, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 590
May 12, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 700
May 12, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 776
May 12, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 947
May 12, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,024
May 12, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,062
May 12, 5 AM $ 0.00254
+0.28%
$ 2.54 million $ 1,150
May 12, 4 AM $ 0.00253
-0.08%
$ 2.53 million $ 1,170
May 12, 3 AM $ 0.00253
-1.48%
$ 2.53 million $ 1,367
May 12, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,189
May 12, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,189
May 12, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,189
May 11, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,189
May 11, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,189
May 11, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,283
May 11, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,338
May 11, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,475
May 11, 6 PM $ 0.00257
+4.17%
$ 2.57 million $ 1,545
May 11, 5 PM $ 0.00247
-1.99%
$ 2.47 million $ 1,535