AR.IO Network Historical Data

ARIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00277
+0.14%
$ 2.77 million $ 9,719
Apr 5, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,824
Apr 5, 10 PM $ 0.00276
-0.18%
$ 2.76 million $ 9,712
Apr 5, 9 PM $ 0.00277
-0.14%
$ 2.77 million $ 9,657
Apr 5, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 9,739
Apr 5, 7 PM $ 0.00277
-0.57%
$ 2.77 million $ 9,705
Apr 5, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,617
Apr 5, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,582
Apr 5, 4 PM $ 0.00279
+0.22%
$ 2.79 million $ 9,488
Apr 5, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,446
Apr 5, 2 PM $ 0.00278
-0.22%
$ 2.78 million $ 9,393
Apr 5, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,350
Apr 5, 12 PM $ 0.00279
+0.22%
$ 2.79 million $ 9,275
Apr 5, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,323
Apr 5, 10 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,309
Apr 5, 9 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,400
Apr 5, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 9,335
Apr 5, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 9,235
Apr 5, 6 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,119
Apr 5, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 9,098
Apr 5, 4 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,029
Apr 5, 3 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,067
Apr 5, 2 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,029
Apr 5, 1 AM $ 0.00278
-0.22%
$ 2.78 million $ 8,999
Apr 5, 12 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,049
Apr 4, 11 PM $ 0.00278
-0.22%
$ 2.78 million $ 8,970
Apr 4, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,099
Apr 4, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,137
Apr 4, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,202
Apr 4, 7 PM $ 0.00278
-0.22%
$ 2.78 million $ 9,152
Apr 4, 6 PM $ 0.00278
-0.25%
$ 2.78 million $ 9,130
Apr 4, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,130
Apr 4, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,153
Apr 4, 3 PM $ 0.00279
+0.25%
$ 2.79 million $ 9,158
Apr 4, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,236
Apr 4, 1 PM $ 0.00278
-0.25%
$ 2.78 million $ 9,282
Apr 4, 12 PM $ 0.00278
-0.22%
$ 2.78 million $ 9,288
Apr 4, 11 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,315
Apr 4, 10 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,234
Apr 4, 9 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,204
Apr 4, 8 AM $ 0.00278
-2.76%
$ 2.78 million $ 9,180
Apr 4, 7 AM $ 0.00286
+0.18%
$ 2.86 million $ 9,208
Apr 4, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,237
Apr 4, 5 AM $ 0.00286
+0.04%
$ 2.86 million $ 9,209
Apr 4, 4 AM $ 0.00285
-0.25%
$ 2.85 million $ 9,220
Apr 4, 3 AM $ 0.00286
+0.04%
$ 2.86 million $ 9,175
Apr 4, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,234
Apr 4, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,151
Apr 4, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,126
Apr 3, 11 PM $ 0.00286
+0.35%
$ 2.86 million $ 9,147