AR.IO Network Historical Data

ARIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00286
+0.35%
$ 2.86 million $ 9,147
Apr 3, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,080
Apr 3, 9 PM $ 0.00285
+0.21%
$ 2.85 million $ 9,064
Apr 3, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,956
Apr 3, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,909
Apr 3, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,971
Apr 3, 5 PM $ 0.00285
-0.21%
$ 2.85 million $ 9,049
Apr 3, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,067
Apr 3, 3 PM $ 0.00285
-0.11%
$ 2.85 million $ 9,041
Apr 3, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,135
Apr 3, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,094
Apr 3, 12 PM $ 0.00285
+0.21%
$ 2.85 million $ 9,070
Apr 3, 11 AM $ 0.00285
+0.18%
$ 2.85 million $ 9,005
Apr 3, 10 AM $ 0.00284
+0.18%
$ 2.84 million $ 9,003
Apr 3, 9 AM $ 0.00284
-0.07%
$ 2.84 million $ 8,973
Apr 3, 8 AM $ 0.00284
-0.11%
$ 2.84 million $ 8,987
Apr 3, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 8,970
Apr 3, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,139
Apr 3, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,198
Apr 3, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,217
Apr 3, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,175
Apr 3, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,218
Apr 3, 1 AM $ 0.00284
+0.11%
$ 2.84 million $ 9,292
Apr 3, 12 AM $ 0.00284
-0.11%
$ 2.84 million $ 9,327
Apr 2, 11 PM $ 0.00284
+0.11%
$ 2.84 million $ 9,378
Apr 2, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,365
Apr 2, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,429
Apr 2, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,431
Apr 2, 7 PM $ 0.00284
+0.11%
$ 2.84 million $ 9,378
Apr 2, 6 PM $ 0.00284
-0.11%
$ 2.84 million $ 9,348
Apr 2, 5 PM $ 0.00284
+0.25%
$ 2.84 million $ 9,218
Apr 2, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 9,196
Apr 2, 3 PM $ 0.00285
-1.21%
$ 2.85 million $ 9,263
Apr 2, 2 PM $ 0.00288
+1.23%
$ 2.88 million $ 9,116
Apr 2, 1 PM $ 0.00285
+0.21%
$ 2.85 million $ 9,205
Apr 2, 12 PM $ 0.00284
-0.32%
$ 2.84 million $ 9,300
Apr 2, 11 AM $ 0.00285
-0.14%
$ 2.85 million $ 9,299
Apr 2, 10 AM $ 0.00285
+0.14%
$ 2.85 million $ 9,378
Apr 2, 9 AM $ 0.00285
-0.14%
$ 2.85 million $ 9,432
Apr 2, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 9,500
Apr 2, 7 AM $ 0.00285
+0.14%
$ 2.85 million $ 9,606
Apr 2, 6 AM $ 0.00285
-0.21%
$ 2.85 million $ 9,558
Apr 2, 5 AM $ 0.00285
-0.21%
$ 2.85 million $ 9,573
Apr 2, 4 AM $ 0.00286
+0.21%
$ 2.86 million $ 9,531
Apr 2, 3 AM $ 0.00285
-0.21%
$ 2.85 million $ 9,586
Apr 2, 2 AM $ 0.00286
+0.21%
$ 2.86 million $ 9,511
Apr 2, 1 AM $ 0.00285
-0.21%
$ 2.85 million $ 9,475
Apr 2, 12 AM $ 0.00285
+0.00%
$ 2.85 million $ 9,407
Apr 1, 11 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,177
Apr 1, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 8,808