AR.IO Network Historical Data

ARIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 8,808
Apr 1, 9 PM $ 0.00286
-0.31%
$ 2.86 million $ 8,390
Apr 1, 8 PM $ 0.00287
+1.38%
$ 2.87 million $ 8,223
Apr 1, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,277
Apr 1, 6 PM $ 0.00283
-0.46%
$ 2.83 million $ 8,249
Apr 1, 5 PM $ 0.00285
+0.25%
$ 2.85 million $ 8,460
Apr 1, 4 PM $ 0.00284
-0.25%
$ 2.84 million $ 8,443
Apr 1, 3 PM $ 0.00285
+0.25%
$ 2.85 million $ 8,493
Apr 1, 2 PM $ 0.00284
-0.84%
$ 2.84 million $ 8,501
Apr 1, 1 PM $ 0.00286
+0.21%
$ 2.86 million $ 8,507
Apr 1, 12 PM $ 0.00286
-0.21%
$ 2.86 million $ 8,495
Apr 1, 11 AM $ 0.00286
+0.21%
$ 2.86 million $ 8,516
Apr 1, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,496
Apr 1, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,474
Apr 1, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,363
Apr 1, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,373
Apr 1, 6 AM $ 0.00286
+0.18%
$ 2.86 million $ 8,286
Apr 1, 5 AM $ 0.00285
+0.74%
$ 2.85 million $ 8,206
Apr 1, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,178
Apr 1, 3 AM $ 0.00283
-0.21%
$ 2.83 million $ 8,167
Apr 1, 2 AM $ 0.00283
+0.21%
$ 2.83 million $ 8,220
Apr 1, 1 AM $ 0.00283
-0.21%
$ 2.83 million $ 8,214
Apr 1, 12 AM $ 0.00283
+0.89%
$ 2.83 million $ 8,297
Mar 31, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,599
Mar 31, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 9,035
Mar 31, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 9,399
Mar 31, 8 PM $ 0.0028
-0.21%
$ 2.8 million $ 9,584
Mar 31, 7 PM $ 0.00281
-0.04%
$ 2.81 million $ 9,699
Mar 31, 6 PM $ 0.00281
-1.30%
$ 2.81 million $ 9,776
Mar 31, 5 PM $ 0.00285
+0.46%
$ 2.85 million $ 9,690
Mar 31, 4 PM $ 0.00283
-0.28%
$ 2.83 million $ 9,747
Mar 31, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,646
Mar 31, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,528
Mar 31, 1 PM $ 0.00284
+0.14%
$ 2.84 million $ 9,444
Mar 31, 12 PM $ 0.00284
-0.73%
$ 2.84 million $ 9,362
Mar 31, 11 AM $ 0.00286
-0.03%
$ 2.86 million $ 9,338
Mar 31, 10 AM $ 0.00286
-1.24%
$ 2.86 million $ 9,348
Mar 31, 9 AM $ 0.0029
-2.10%
$ 2.9 million $ 9,185
Mar 31, 8 AM $ 0.00296
+0.14%
$ 2.96 million $ 9,218
Mar 31, 7 AM $ 0.00295
-0.14%
$ 2.95 million $ 9,250
Mar 31, 6 AM $ 0.00296
+0.14%
$ 2.96 million $ 9,270
Mar 31, 5 AM $ 0.00295
-0.10%
$ 2.95 million $ 9,000
Mar 31, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 9,025
Mar 31, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 9,075
Mar 31, 2 AM $ 0.00296
+0.10%
$ 2.96 million $ 9,073
Mar 31, 1 AM $ 0.00295
-0.10%
$ 2.95 million $ 8,725
Mar 31, 12 AM $ 0.00296
+0.00%
$ 2.96 million $ 8,264
Mar 30, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 7,759
Mar 30, 10 PM $ 0.00296
+0.10%
$ 2.96 million $ 7,324
Mar 30, 9 PM $ 0.00295
-0.20%
$ 2.95 million $ 6,959