AR.IO Network Historical Data

ARIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00295
-0.20%
$ 2.95 million $ 6,959
Mar 30, 8 PM $ 0.00296
+0.20%
$ 2.96 million $ 6,600
Mar 30, 7 PM $ 0.00295
-0.30%
$ 2.95 million $ 6,165
Mar 30, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 5,737
Mar 30, 5 PM $ 0.00296
+0.14%
$ 2.96 million $ 5,306
Mar 30, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,944
Mar 30, 3 PM $ 0.00296
-0.20%
$ 2.96 million $ 4,580
Mar 30, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,360
Mar 30, 1 PM $ 0.00296
-0.20%
$ 2.96 million $ 4,417
Mar 30, 12 PM $ 0.00296
+0.20%
$ 2.96 million $ 4,389
Mar 30, 11 AM $ 0.00296
-1.86%
$ 2.96 million $ 4,311
Mar 30, 10 AM $ 0.00301
-0.53%
$ 3.02 million $ 4,259
Mar 30, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,366
Mar 30, 8 AM $ 0.00303
-0.26%
$ 3.03 million $ 4,433
Mar 30, 7 AM $ 0.00304
-0.59%
$ 3.04 million $ 4,350
Mar 30, 6 AM $ 0.00306
+0.07%
$ 3.06 million $ 4,355
Mar 30, 5 AM $ 0.00305
-0.07%
$ 3.06 million $ 4,899
Mar 30, 4 AM $ 0.00306
+0.26%
$ 3.06 million $ 4,904
Mar 30, 3 AM $ 0.00305
+3.36%
$ 3.05 million $ 4,864
Mar 30, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 4,783
Mar 30, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 5,232
Mar 30, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 5,677
Mar 29, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,026
Mar 29, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,343
Mar 29, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,650
Mar 29, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,969
Mar 29, 7 PM $ 0.00295
+0.65%
$ 2.95 million $ 7,354
Mar 29, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 7,694
Mar 29, 5 PM $ 0.00293
+0.03%
$ 2.93 million $ 8,154
Mar 29, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,484
Mar 29, 3 PM $ 0.00293
+0.21%
$ 2.93 million $ 8,945
Mar 29, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 9,235
Mar 29, 1 PM $ 0.00292
-0.10%
$ 2.92 million $ 9,228
Mar 29, 12 PM $ 0.00293
+0.07%
$ 2.93 million $ 9,185
Mar 29, 11 AM $ 0.00293
+0.07%
$ 2.93 million $ 9,324
Mar 29, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,329
Mar 29, 9 AM $ 0.00292
-0.07%
$ 2.92 million $ 9,354
Mar 29, 8 AM $ 0.00293
+0.14%
$ 2.93 million $ 9,242
Mar 29, 7 AM $ 0.00292
+0.07%
$ 2.92 million $ 9,215
Mar 29, 6 AM $ 0.00292
+1.07%
$ 2.92 million $ 9,194
Mar 29, 5 AM $ 0.00289
-0.21%
$ 2.89 million $ 8,993
Mar 29, 4 AM $ 0.0029
-0.14%
$ 2.9 million $ 8,912
Mar 29, 3 AM $ 0.0029
-0.65%
$ 2.9 million $ 8,561
Mar 29, 2 AM $ 0.00292
+0.10%
$ 2.92 million $ 8,245
Mar 29, 1 AM $ 0.00292
-0.07%
$ 2.92 million $ 7,795
Mar 29, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 7,640
Mar 28, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,705
Mar 28, 10 PM $ 0.00292
+0.07%
$ 2.92 million $ 7,577
Mar 28, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,710
Mar 28, 8 PM $ 0.00292
-0.07%
$ 2.92 million $ 7,764