AR.IO Network Historical Data

ARIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,756
Mar 28, 6 PM $ 0.00292
-0.38%
$ 2.92 million $ 7,754
Mar 28, 5 PM $ 0.00293
+0.07%
$ 2.93 million $ 7,724
Mar 28, 4 PM $ 0.00293
-0.03%
$ 2.93 million $ 7,897
Mar 28, 3 PM $ 0.00293
-0.07%
$ 2.93 million $ 8,013
Mar 28, 2 PM $ 0.00293
-0.20%
$ 2.93 million $ 8,130
Mar 28, 1 PM $ 0.00294
+0.20%
$ 2.94 million $ 8,172
Mar 28, 12 PM $ 0.00293
-0.20%
$ 2.93 million $ 8,455
Mar 28, 11 AM $ 0.00294
+0.20%
$ 2.94 million $ 8,630
Mar 28, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,722
Mar 28, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,693
Mar 28, 8 AM $ 0.00293
-0.20%
$ 2.93 million $ 8,565
Mar 28, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,400
Mar 28, 6 AM $ 0.00294
+0.20%
$ 2.94 million $ 8,370
Mar 28, 5 AM $ 0.00293
-0.48%
$ 2.93 million $ 7,965
Mar 28, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,656
Mar 28, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,652
Mar 28, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,625
Mar 28, 1 AM $ 0.00295
-0.07%
$ 2.95 million $ 7,794
Mar 28, 12 AM $ 0.00295
+0.07%
$ 2.95 million $ 7,505
Mar 27, 11 PM $ 0.00295
-0.67%
$ 2.95 million $ 7,344
Mar 27, 10 PM $ 0.00297
-0.17%
$ 2.97 million $ 7,162
Mar 27, 9 PM $ 0.00297
+0.24%
$ 2.97 million $ 7,168
Mar 27, 8 PM $ 0.00296
-0.24%
$ 2.96 million $ 7,137
Mar 27, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 7,671
Mar 27, 6 PM $ 0.00297
+0.24%
$ 2.97 million $ 7,694
Mar 27, 5 PM $ 0.00296
+0.68%
$ 2.96 million $ 7,986
Mar 27, 4 PM $ 0.00294
-3.38%
$ 2.94 million $ 7,834
Mar 27, 3 PM $ 0.00305
+0.16%
$ 3.05 million $ 7,320
Mar 27, 2 PM $ 0.00304
-0.46%
$ 3.04 million $ 7,173
Mar 27, 1 PM $ 0.00306
-3.01%
$ 3.06 million $ 6,982
Mar 27, 12 PM $ 0.00315
-1.34%
$ 3.15 million $ 6,824
Mar 27, 11 AM $ 0.0032
-0.12%
$ 3.2 million $ 6,761
Mar 27, 10 AM $ 0.0032
+0.34%
$ 3.2 million $ 6,681
Mar 27, 9 AM $ 0.00319
+0.22%
$ 3.19 million $ 6,664
Mar 27, 8 AM $ 0.00318
+2.81%
$ 3.18 million $ 6,987
Mar 27, 7 AM $ 0.0031
-0.80%
$ 3.1 million $ 7,462
Mar 27, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,567
Mar 27, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 8,014
Mar 27, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 8,321
Mar 27, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 8,787
Mar 27, 2 AM $ 0.00312
-0.29%
$ 3.12 million $ 9,150
Mar 27, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 9,870
Mar 27, 12 AM $ 0.00313
+0.19%
$ 3.13 million $ 10,269
Mar 26, 11 PM $ 0.00312
+0.00%
$ 3.13 million $ 10,465
Mar 26, 10 PM $ 0.00312
-0.70%
$ 3.13 million $ 10,826
Mar 26, 9 PM $ 0.00315
+0.22%
$ 3.15 million $ 10,830
Mar 26, 8 PM $ 0.00314
+7.50%
$ 3.14 million $ 10,894
Mar 26, 7 PM $ 0.00292
+0.34%
$ 2.92 million $ 10,437
Mar 26, 6 PM $ 0.00291
-6.07%
$ 2.91 million $ 10,419