AR.IO Network Historical Data

ARIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00291
-6.07%
$ 2.91 million $ 10,419
Mar 26, 5 PM $ 0.0031
+0.42%
$ 3.1 million $ 10,145
Mar 26, 4 PM $ 0.00309
-1.18%
$ 3.09 million $ 10,190
Mar 26, 3 PM $ 0.00312
-2.53%
$ 3.12 million $ 10,482
Mar 26, 2 PM $ 0.0032
+0.25%
$ 3.2 million $ 10,602
Mar 26, 1 PM $ 0.0032
+0.16%
$ 3.2 million $ 10,815
Mar 26, 12 PM $ 0.00319
-1.51%
$ 3.19 million $ 10,697
Mar 26, 11 AM $ 0.00324
+0.37%
$ 3.24 million $ 10,565
Mar 26, 10 AM $ 0.00323
+2.41%
$ 3.23 million $ 10,629
Mar 26, 9 AM $ 0.00316
+0.32%
$ 3.16 million $ 10,714
Mar 26, 8 AM $ 0.00315
-2.05%
$ 3.15 million $ 10,630
Mar 26, 7 AM $ 0.00321
-0.65%
$ 3.21 million $ 10,518
Mar 26, 6 AM $ 0.00323
-0.49%
$ 3.23 million $ 10,430
Mar 26, 5 AM $ 0.00324
-0.06%
$ 3.24 million $ 10,467
Mar 26, 4 AM $ 0.00324
+0.12%
$ 3.25 million $ 10,563
Mar 26, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 10,469
Mar 26, 2 AM $ 0.00324
-0.74%
$ 3.24 million $ 10,472
Mar 26, 1 AM $ 0.00326
+0.00%
$ 3.27 million $ 10,142
Mar 26, 12 AM $ 0.00326
+0.00%
$ 3.27 million $ 10,149
Mar 25, 11 PM $ 0.00326
+0.00%
$ 3.27 million $ 10,122
Mar 25, 10 PM $ 0.00326
+0.09%
$ 3.27 million $ 10,332
Mar 25, 9 PM $ 0.00326
-0.34%
$ 3.26 million $ 10,419
Mar 25, 8 PM $ 0.00327
-0.06%
$ 3.27 million $ 10,386
Mar 25, 7 PM $ 0.00327
+0.37%
$ 3.27 million $ 10,256
Mar 25, 6 PM $ 0.00326
+0.03%
$ 3.26 million $ 10,342
Mar 25, 5 PM $ 0.00326
-0.49%
$ 3.26 million $ 10,335
Mar 25, 4 PM $ 0.00328
+0.21%
$ 3.28 million $ 10,891
Mar 25, 3 PM $ 0.00327
-0.21%
$ 3.27 million $ 11,309
Mar 25, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 11,444
Mar 25, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 11,621
Mar 25, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 11,598
Mar 25, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,641
Mar 25, 10 AM $ 0.00327
-0.46%
$ 3.27 million $ 11,586
Mar 25, 9 AM $ 0.00329
-0.24%
$ 3.29 million $ 11,603
Mar 25, 8 AM $ 0.00329
-0.33%
$ 3.29 million $ 11,553
Mar 25, 7 AM $ 0.0033
+0.92%
$ 3.31 million $ 11,551
Mar 25, 6 AM $ 0.00327
-1.56%
$ 3.27 million $ 11,450
Mar 25, 5 AM $ 0.00332
-0.21%
$ 3.32 million $ 11,352
Mar 25, 4 AM $ 0.00333
+0.21%
$ 3.33 million $ 11,358
Mar 25, 3 AM $ 0.00332
-0.18%
$ 3.32 million $ 11,663
Mar 25, 2 AM $ 0.00333
-0.06%
$ 3.33 million $ 11,618
Mar 25, 1 AM $ 0.00333
-0.21%
$ 3.33 million $ 11,437
Mar 25, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 11,411
Mar 24, 11 PM $ 0.00333
+4.06%
$ 3.33 million $ 11,480
Mar 24, 10 PM $ 0.0032
-4.24%
$ 3.21 million $ 11,204
Mar 24, 9 PM $ 0.00335
-0.80%
$ 3.35 million $ 11,112
Mar 24, 8 PM $ 0.00337
-0.47%
$ 3.37 million $ 11,277
Mar 24, 7 PM $ 0.00339
-0.06%
$ 3.39 million $ 11,259
Mar 24, 6 PM $ 0.00339
-2.53%
$ 3.39 million $ 11,192
Mar 24, 5 PM $ 0.00348
+10.93%
$ 3.48 million $ 11,266