AR.IO Network Historical Data

ARIO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00348
+10.93%
$ 3.48 million $ 11,266
Mar 24, 4 PM $ 0.00314
+15.25%
$ 3.14 million $ 10,676
Mar 24, 3 PM $ 0.00272
-0.55%
$ 2.72 million $ 10,387
Mar 24, 2 PM $ 0.00274
+1.03%
$ 2.74 million $ 10,532
Mar 24, 1 PM $ 0.00271
+0.74%
$ 2.71 million $ 10,365
Mar 24, 12 PM $ 0.00269
-3.69%
$ 2.69 million $ 10,390
Mar 24, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,265
Mar 24, 10 AM $ 0.00279
+0.11%
$ 2.79 million $ 10,402
Mar 24, 9 AM $ 0.00279
-0.21%
$ 2.79 million $ 10,326
Mar 24, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,285
Mar 24, 7 AM $ 0.00279
+1.05%
$ 2.79 million $ 10,056
Mar 24, 6 AM $ 0.00277
-0.50%
$ 2.77 million $ 10,152
Mar 24, 5 AM $ 0.00278
+0.32%
$ 2.78 million $ 10,169
Mar 24, 4 AM $ 0.00277
+3.63%
$ 2.77 million $ 10,152
Mar 24, 3 AM $ 0.00267
-0.34%
$ 2.67 million $ 9,873
Mar 24, 2 AM $ 0.00268
+0.26%
$ 2.68 million $ 9,941
Mar 24, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 10,038
Mar 24, 12 AM $ 0.00268
-0.15%
$ 2.68 million $ 10,198
Mar 23, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 10,150
Mar 23, 10 PM $ 0.00268
+0.22%
$ 2.68 million $ 10,167
Mar 23, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 11,336
Mar 23, 8 PM $ 0.00247
+0.24%
$ 2.47 million $ 11,236
Mar 23, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 11,312
Mar 23, 6 PM $ 0.00247
+1.02%
$ 2.47 million $ 11,489
Mar 23, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 11,493
Mar 23, 4 PM $ 0.00244
-3.78%
$ 2.44 million $ 11,407
Mar 23, 3 PM $ 0.00255
+4.26%
$ 2.55 million $ 11,093
Mar 23, 2 PM $ 0.00244
+0.21%
$ 2.44 million $ 10,583
Mar 23, 1 PM $ 0.00244
-0.69%
$ 2.44 million $ 10,347
Mar 23, 12 PM $ 0.00245
+0.53%
$ 2.45 million $ 10,716
Mar 23, 11 AM $ 0.00245
-0.41%
$ 2.45 million $ 10,782
Mar 23, 10 AM $ 0.00246
+0.53%
$ 2.46 million $ 10,889
Mar 23, 9 AM $ 0.00244
+0.12%
$ 2.44 million $ 10,868
Mar 23, 8 AM $ 0.00244
-0.29%
$ 2.44 million $ 10,990
Mar 23, 7 AM $ 0.00245
-1.84%
$ 2.45 million $ 11,312
Mar 23, 6 AM $ 0.00249
+0.20%
$ 2.5 million $ 11,270
Mar 23, 5 AM $ 0.00249
-1.15%
$ 2.49 million $ 11,429
Mar 23, 4 AM $ 0.00252
+0.08%
$ 2.52 million $ 11,335
Mar 23, 3 AM $ 0.00252
-1.18%
$ 2.52 million $ 11,516
Mar 23, 2 AM $ 0.00255
-0.20%
$ 2.55 million $ 11,688
Mar 23, 1 AM $ 0.00255
-2.97%
$ 2.55 million $ 11,646
Mar 23, 12 AM $ 0.00263
+0.31%
$ 2.63 million $ 11,453
Mar 22, 11 PM $ 0.00262
-0.08%
$ 2.62 million $ 11,600
Mar 22, 10 PM $ 0.00262
+0.69%
$ 2.62 million $ 11,644
Mar 22, 9 PM $ 0.00297
+21.60%
$ 2.97 million $ 11,098
Mar 22, 8 PM $ 0.00244
+0.25%
$ 2.44 million $ 10,362
Mar 22, 7 PM $ 0.00244
+1.46%
$ 2.44 million $ 10,304
Mar 22, 6 PM $ 0.0024
-0.83%
$ 2.4 million $ 10,121
Mar 22, 5 PM $ 0.00242
+1.21%
$ 2.42 million $ 10,075
Mar 22, 4 PM $ 0.00239
-0.25%
$ 2.39 million $ 10,133