AR.IO Network Historical Data

ARIO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00239
-0.25%
$ 2.39 million $ 10,133
Mar 22, 3 PM $ 0.0024
+0.08%
$ 2.4 million $ 10,338
Mar 22, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,576
Mar 22, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,858
Mar 22, 12 PM $ 0.0024
-2.00%
$ 2.4 million $ 10,491
Mar 22, 11 AM $ 0.00245
+0.62%
$ 2.45 million $ 10,439
Mar 22, 10 AM $ 0.00243
+0.12%
$ 2.43 million $ 10,259
Mar 22, 9 AM $ 0.00243
-0.04%
$ 2.43 million $ 10,343
Mar 22, 8 AM $ 0.00243
-0.73%
$ 2.43 million $ 10,221
Mar 22, 7 AM $ 0.00245
+0.25%
$ 2.45 million $ 10,177
Mar 22, 6 AM $ 0.00244
+0.74%
$ 2.44 million $ 10,103
Mar 22, 5 AM $ 0.00242
-0.21%
$ 2.42 million $ 9,921
Mar 22, 4 AM $ 0.00243
+0.91%
$ 2.43 million $ 9,982
Mar 22, 3 AM $ 0.00241
+1.95%
$ 2.41 million $ 9,924
Mar 22, 2 AM $ 0.00236
-1.99%
$ 2.36 million $ 9,820
Mar 22, 1 AM $ 0.00241
-0.58%
$ 2.41 million $ 10,157
Mar 22, 12 AM $ 0.00242
-2.34%
$ 2.42 million $ 10,167
Mar 21, 11 PM $ 0.00248
-0.40%
$ 2.48 million $ 10,073
Mar 21, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,125
Mar 21, 9 PM $ 0.0025
-0.28%
$ 2.5 million $ 10,031
Mar 21, 8 PM $ 0.0025
+0.28%
$ 2.5 million $ 10,139
Mar 21, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,212
Mar 21, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 10,195
Mar 21, 5 PM $ 0.00249
-0.20%
$ 2.5 million $ 10,095
Mar 21, 4 PM $ 0.0025
+0.20%
$ 2.5 million $ 10,087
Mar 21, 3 PM $ 0.00249
-0.20%
$ 2.5 million $ 9,995
Mar 21, 2 PM $ 0.0025
+0.12%
$ 2.5 million $ 9,926
Mar 21, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,516
Mar 21, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,391
Mar 21, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,398
Mar 21, 10 AM $ 0.0025
-0.20%
$ 2.5 million $ 9,406
Mar 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,400
Mar 21, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,106
Mar 21, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,644
Mar 21, 6 AM $ 0.0025
+0.48%
$ 2.5 million $ 8,580
Mar 21, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,603
Mar 21, 4 AM $ 0.00249
+0.12%
$ 2.49 million $ 8,599
Mar 21, 3 AM $ 0.00249
-0.48%
$ 2.49 million $ 8,489
Mar 21, 2 AM $ 0.0025
+2.38%
$ 2.5 million $ 8,450
Mar 21, 1 AM $ 0.00245
-0.33%
$ 2.45 million $ 8,120
Mar 21, 12 AM $ 0.00246
-0.16%
$ 2.46 million $ 8,101
Mar 20, 11 PM $ 0.00246
-0.20%
$ 2.46 million $ 8,038
Mar 20, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 7,908
Mar 20, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 7,619
Mar 20, 8 PM $ 0.00247
+0.20%
$ 2.47 million $ 7,414
Mar 20, 7 PM $ 0.00246
-0.73%
$ 2.46 million $ 7,411
Mar 20, 6 PM $ 0.00248
-0.92%
$ 2.48 million $ 7,495
Mar 20, 5 PM $ 0.0025
+0.04%
$ 2.5 million $ 7,439
Mar 20, 4 PM $ 0.0025
-0.24%
$ 2.5 million $ 7,507
Mar 20, 3 PM $ 0.00251
+0.24%
$ 2.51 million $ 7,397