AR.IO Network Historical Data

ARIO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00251
+0.24%
$ 2.51 million $ 7,397
Mar 20, 2 PM $ 0.0025
-0.24%
$ 2.5 million $ 7,033
Mar 20, 1 PM $ 0.00251
-0.16%
$ 2.51 million $ 7,025
Mar 20, 12 PM $ 0.00251
+0.16%
$ 2.51 million $ 6,785
Mar 20, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 6,352
Mar 20, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 6,002
Mar 20, 9 AM $ 0.00251
+0.24%
$ 2.51 million $ 5,786
Mar 20, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,466
Mar 20, 7 AM $ 0.0025
-0.91%
$ 2.5 million $ 6,522
Mar 20, 6 AM $ 0.00252
+0.52%
$ 2.52 million $ 6,485
Mar 20, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,447
Mar 20, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,390
Mar 20, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,534
Mar 20, 2 AM $ 0.0025
-0.28%
$ 2.5 million $ 6,378
Mar 20, 1 AM $ 0.00251
+0.28%
$ 2.51 million $ 6,103
Mar 20, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,033
Mar 19, 11 PM $ 0.0025
-0.28%
$ 2.5 million $ 6,003
Mar 19, 10 PM $ 0.00251
+0.28%
$ 2.51 million $ 5,943
Mar 19, 9 PM $ 0.0025
-0.28%
$ 2.5 million $ 6,037
Mar 19, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,844
Mar 19, 7 PM $ 0.00251
+0.28%
$ 2.51 million $ 5,537
Mar 19, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 5,129
Mar 19, 5 PM $ 0.0025
+0.60%
$ 2.5 million $ 4,821
Mar 19, 4 PM $ 0.00249
-0.76%
$ 2.49 million $ 4,372
Mar 19, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,235
Mar 19, 2 PM $ 0.00251
-0.08%
$ 2.51 million $ 4,235
Mar 19, 1 PM $ 0.00251
-0.16%
$ 2.51 million $ 4,313
Mar 19, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,619
Mar 19, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 4,941
Mar 19, 10 AM $ 0.00251
+0.92%
$ 2.51 million $ 5,444
Mar 19, 9 AM $ 0.00249
-0.76%
$ 2.49 million $ 5,617
Mar 19, 8 AM $ 0.00253
-0.28%
$ 2.53 million $ 5,265
Mar 19, 7 AM $ 0.00253
+0.08%
$ 2.53 million $ 5,666
Mar 19, 6 AM $ 0.00253
-0.24%
$ 2.53 million $ 5,831
Mar 19, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,772
Mar 19, 4 AM $ 0.00254
+0.67%
$ 2.54 million $ 5,832
Mar 19, 3 AM $ 0.00252
+1.29%
$ 2.52 million $ 5,576
Mar 19, 2 AM $ 0.00249
-2.43%
$ 2.49 million $ 5,678
Mar 19, 1 AM $ 0.00255
-0.08%
$ 2.55 million $ 5,967
Mar 19, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,086
Mar 18, 11 PM $ 0.00255
+0.24%
$ 2.55 million $ 6,086
Mar 18, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,215
Mar 18, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,521
Mar 18, 8 PM $ 0.00255
-0.24%
$ 2.55 million $ 6,818
Mar 18, 7 PM $ 0.00255
-0.27%
$ 2.55 million $ 7,045
Mar 18, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 7,371
Mar 18, 5 PM $ 0.00256
-0.04%
$ 2.56 million $ 7,730
Mar 18, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,148
Mar 18, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,517
Mar 18, 2 PM $ 0.00256
-0.08%
$ 2.56 million $ 8,941