AR.IO Network Historical Data

ARIO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00256
-0.08%
$ 2.56 million $ 8,941
Mar 18, 1 PM $ 0.00256
+0.08%
$ 2.56 million $ 9,218
Mar 18, 12 PM $ 0.00256
+0.16%
$ 2.56 million $ 9,280
Mar 18, 11 AM $ 0.00256
-1.31%
$ 2.56 million $ 9,318
Mar 18, 10 AM $ 0.00259
-0.08%
$ 2.59 million $ 9,194
Mar 18, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,248
Mar 18, 8 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,242
Mar 18, 7 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,278
Mar 18, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,244
Mar 18, 5 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,326
Mar 18, 4 AM $ 0.00259
-0.23%
$ 2.59 million $ 9,286
Mar 18, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,424
Mar 18, 2 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,392
Mar 18, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,345
Mar 18, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,289
Mar 17, 11 PM $ 0.00259
-0.23%
$ 2.59 million $ 9,297
Mar 17, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,237
Mar 17, 9 PM $ 0.00259
+0.23%
$ 2.59 million $ 9,162
Mar 17, 8 PM $ 0.00259
-0.23%
$ 2.59 million $ 9,127
Mar 17, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,229
Mar 17, 6 PM $ 0.00259
+0.23%
$ 2.59 million $ 9,243
Mar 17, 5 PM $ 0.00259
-0.23%
$ 2.59 million $ 9,199
Mar 17, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,050
Mar 17, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,062
Mar 17, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,012
Mar 17, 1 PM $ 0.00259
+0.23%
$ 2.59 million $ 9,054
Mar 17, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,018
Mar 17, 11 AM $ 0.00259
+0.04%
$ 2.59 million $ 8,957
Mar 17, 10 AM $ 0.00259
-0.50%
$ 2.59 million $ 8,889
Mar 17, 9 AM $ 0.0026
-0.42%
$ 2.6 million $ 8,901
Mar 17, 8 AM $ 0.00261
-1.02%
$ 2.61 million $ 8,918
Mar 17, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 8,812
Mar 17, 6 AM $ 0.00264
-0.19%
$ 2.64 million $ 8,852
Mar 17, 5 AM $ 0.00264
+0.27%
$ 2.64 million $ 8,846
Mar 17, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,935
Mar 17, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,889
Mar 17, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,913
Mar 17, 1 AM $ 0.00263
-0.26%
$ 2.63 million $ 8,956
Mar 17, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 8,986
Mar 16, 11 PM $ 0.00264
+0.27%
$ 2.63 million $ 8,941
Mar 16, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 8,987
Mar 16, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,003
Mar 16, 8 PM $ 0.00263
-0.26%
$ 2.63 million $ 9,052
Mar 16, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,035
Mar 16, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,153
Mar 16, 5 PM $ 0.00264
+0.27%
$ 2.64 million $ 9,135
Mar 16, 4 PM $ 0.00264
+0.27%
$ 2.64 million $ 9,269
Mar 16, 3 PM $ 0.00263
+0.00%
$ 2.64 million $ 9,334
Mar 16, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,349
Mar 16, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,397