AR.IO Network Historical Data

ARIO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,397
Mar 16, 12 PM $ 0.00263
-0.26%
$ 2.63 million $ 9,376
Mar 16, 11 AM $ 0.00264
+0.27%
$ 2.64 million $ 9,551
Mar 16, 10 AM $ 0.00263
-0.26%
$ 2.63 million $ 9,701
Mar 16, 9 AM $ 0.00264
-0.08%
$ 2.64 million $ 9,572
Mar 16, 8 AM $ 0.00264
+0.27%
$ 2.64 million $ 9,534
Mar 16, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,530
Mar 16, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,557
Mar 16, 5 AM $ 0.00264
+0.23%
$ 2.64 million $ 9,532
Mar 16, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,619
Mar 16, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,689
Mar 16, 2 AM $ 0.00264
+0.23%
$ 2.64 million $ 9,730
Mar 16, 1 AM $ 0.00263
-0.23%
$ 2.63 million $ 9,644
Mar 16, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,620
Mar 15, 11 PM $ 0.00264
+0.23%
$ 2.64 million $ 9,666
Mar 15, 10 PM $ 0.00263
-0.23%
$ 2.63 million $ 9,726
Mar 15, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,746
Mar 15, 8 PM $ 0.00264
+0.23%
$ 2.64 million $ 9,644
Mar 15, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,584
Mar 15, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,385
Mar 15, 5 PM $ 0.00263
-0.23%
$ 2.63 million $ 9,511
Mar 15, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,366
Mar 15, 3 PM $ 0.00264
-1.05%
$ 2.64 million $ 9,273
Mar 15, 2 PM $ 0.00266
-1.59%
$ 2.67 million $ 9,171
Mar 15, 1 PM $ 0.00271
-0.22%
$ 2.71 million $ 9,050
Mar 15, 12 PM $ 0.00285
-2.89%
$ 2.85 million $ 9,075
Mar 15, 11 AM $ 0.00294
+12.05%
$ 2.94 million $ 9,059
Mar 15, 10 AM $ 0.00262
-1.72%
$ 2.62 million $ 8,856
Mar 15, 9 AM $ 0.00267
-0.22%
$ 2.67 million $ 8,964
Mar 15, 8 AM $ 0.00267
+0.22%
$ 2.67 million $ 9,116
Mar 15, 7 AM $ 0.00267
-0.22%
$ 2.67 million $ 9,185
Mar 15, 6 AM $ 0.00267
+0.22%
$ 2.67 million $ 9,124
Mar 15, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 9,168
Mar 15, 4 AM $ 0.00267
-0.22%
$ 2.67 million $ 9,043
Mar 15, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,992
Mar 15, 2 AM $ 0.00267
+0.22%
$ 2.67 million $ 8,988
Mar 15, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,978
Mar 15, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,978
Mar 14, 11 PM $ 0.00267
-0.22%
$ 2.67 million $ 8,932
Mar 14, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 8,878
Mar 14, 9 PM $ 0.00267
+0.22%
$ 2.67 million $ 8,851
Mar 14, 8 PM $ 0.00267
-0.22%
$ 2.67 million $ 8,921
Mar 14, 7 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,022
Mar 14, 6 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,113
Mar 14, 5 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,031
Mar 14, 4 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,105
Mar 14, 3 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,119
Mar 14, 2 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,185
Mar 14, 1 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,271
Mar 14, 12 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,214