AR.IO Network Historical Data

ARIO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,214
Mar 14, 11 AM $ 0.00267
+0.22%
$ 2.67 million $ 9,225
Mar 14, 10 AM $ 0.00267
-0.56%
$ 2.67 million $ 9,203
Mar 14, 9 AM $ 0.00268
+3.11%
$ 2.68 million $ 9,132
Mar 14, 8 AM $ 0.0026
+0.27%
$ 2.6 million $ 9,048
Mar 14, 7 AM $ 0.0026
-0.27%
$ 2.6 million $ 9,023
Mar 14, 6 AM $ 0.0026
+0.27%
$ 2.6 million $ 9,010
Mar 14, 5 AM $ 0.0026
-0.27%
$ 2.6 million $ 8,862
Mar 14, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 8,841
Mar 14, 3 AM $ 0.0026
+0.27%
$ 2.6 million $ 8,789
Mar 14, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 8,862
Mar 14, 1 AM $ 0.0026
-0.27%
$ 2.6 million $ 8,968
Mar 14, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 8,938
Mar 13, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 9,065
Mar 13, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,711
Mar 13, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,354
Mar 13, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,022
Mar 13, 7 PM $ 0.0026
+0.31%
$ 2.6 million $ 7,600
Mar 13, 6 PM $ 0.00259
+0.00%
$ 2.6 million $ 7,262
Mar 13, 5 PM $ 0.00259
+0.00%
$ 2.6 million $ 7,010
Mar 13, 4 PM $ 0.00259
+2.89%
$ 2.6 million $ 6,776
Mar 13, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 6,687
Mar 13, 2 PM $ 0.00252
-0.39%
$ 2.52 million $ 6,724
Mar 13, 1 PM $ 0.00253
+0.24%
$ 2.53 million $ 6,720
Mar 13, 12 PM $ 0.00253
-0.24%
$ 2.53 million $ 6,746
Mar 13, 11 AM $ 0.00253
+0.24%
$ 2.53 million $ 6,745
Mar 13, 10 AM $ 0.00253
-0.24%
$ 2.53 million $ 6,762
Mar 13, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 6,846
Mar 13, 8 AM $ 0.00253
-0.67%
$ 2.53 million $ 6,879
Mar 13, 7 AM $ 0.00254
-0.24%
$ 2.54 million $ 6,849
Mar 13, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,831
Mar 13, 5 AM $ 0.00255
+0.24%
$ 2.55 million $ 6,887
Mar 13, 4 AM $ 0.00254
+0.20%
$ 2.54 million $ 6,939
Mar 13, 3 AM $ 0.00254
+0.36%
$ 2.54 million $ 7,067
Mar 13, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,055
Mar 13, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,027
Mar 13, 12 AM $ 0.00252
+1.37%
$ 2.52 million $ 6,974
Mar 12, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,816
Mar 12, 10 PM $ 0.00249
-0.20%
$ 2.49 million $ 7,458
Mar 12, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,874
Mar 12, 8 PM $ 0.00249
+0.24%
$ 2.49 million $ 8,261
Mar 12, 7 PM $ 0.00249
-1.58%
$ 2.49 million $ 8,521
Mar 12, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,878
Mar 12, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 9,286
Mar 12, 4 PM $ 0.00253
-2.36%
$ 2.53 million $ 9,499
Mar 12, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,502
Mar 12, 2 PM $ 0.00259
-0.27%
$ 2.59 million $ 9,488
Mar 12, 1 PM $ 0.00259
-0.08%
$ 2.6 million $ 9,496
Mar 12, 12 PM $ 0.0026
-0.04%
$ 2.6 million $ 9,559
Mar 12, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,551