AR.IO Network Historical Data

ARIO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,551
Mar 12, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,568
Mar 12, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,525
Mar 12, 8 AM $ 0.00259
-0.27%
$ 2.59 million $ 9,452
Mar 12, 7 AM $ 0.0026
+0.27%
$ 2.6 million $ 9,477
Mar 12, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,412
Mar 12, 5 AM $ 0.0026
-2.29%
$ 2.6 million $ 9,436
Mar 12, 4 AM $ 0.00266
-0.71%
$ 2.66 million $ 9,375
Mar 12, 3 AM $ 0.00268
+3.20%
$ 2.68 million $ 9,205
Mar 12, 2 AM $ 0.00259
+0.00%
$ 2.6 million $ 9,135
Mar 12, 1 AM $ 0.00259
+2.37%
$ 2.6 million $ 9,100
Mar 12, 12 AM $ 0.00253
-8.29%
$ 2.54 million $ 9,145
Mar 11, 11 PM $ 0.00276
-6.37%
$ 2.76 million $ 9,198
Mar 11, 10 PM $ 0.00295
+1.06%
$ 2.95 million $ 8,952
Mar 11, 9 PM $ 0.00292
-0.81%
$ 2.92 million $ 8,845
Mar 11, 8 PM $ 0.00294
-0.07%
$ 2.94 million $ 8,774
Mar 11, 7 PM $ 0.00295
+2.26%
$ 2.95 million $ 8,898
Mar 11, 6 PM $ 0.00288
+9.67%
$ 2.88 million $ 8,889
Mar 11, 5 PM $ 0.00263
+0.23%
$ 2.63 million $ 8,823
Mar 11, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,968
Mar 11, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,099
Mar 11, 2 PM $ 0.00262
-0.23%
$ 2.62 million $ 9,155
Mar 11, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,164
Mar 11, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,141
Mar 11, 11 AM $ 0.00263
+0.23%
$ 2.63 million $ 9,053
Mar 11, 10 AM $ 0.00262
-0.23%
$ 2.62 million $ 9,039
Mar 11, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,033
Mar 11, 8 AM $ 0.00263
+0.23%
$ 2.63 million $ 9,040
Mar 11, 7 AM $ 0.00262
-0.23%
$ 2.62 million $ 8,980
Mar 11, 6 AM $ 0.00262
-0.23%
$ 2.62 million $ 9,062
Mar 11, 5 AM $ 0.00263
+0.23%
$ 2.63 million $ 9,044
Mar 11, 4 AM $ 0.00262
-0.23%
$ 2.62 million $ 9,096
Mar 11, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,137
Mar 11, 2 AM $ 0.00263
+0.23%
$ 2.63 million $ 9,182
Mar 11, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,149
Mar 11, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,050
Mar 10, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,111
Mar 10, 10 PM $ 0.00262
-0.23%
$ 2.62 million $ 9,107
Mar 10, 9 PM $ 0.00263
+0.23%
$ 2.63 million $ 9,116
Mar 10, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,082
Mar 10, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,145
Mar 10, 6 PM $ 0.00262
-0.23%
$ 2.62 million $ 9,169
Mar 10, 5 PM $ 0.00263
+0.23%
$ 2.63 million $ 9,127
Mar 10, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,961
Mar 10, 3 PM $ 0.00262
-0.23%
$ 2.62 million $ 8,898
Mar 10, 2 PM $ 0.00263
+0.23%
$ 2.63 million $ 8,906
Mar 10, 1 PM $ 0.00262
-0.23%
$ 2.62 million $ 8,836
Mar 10, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 8,844
Mar 10, 11 AM $ 0.00263
+0.23%
$ 2.63 million $ 8,902
Mar 10, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,865