AR.IO Network Historical Data

ARIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,011
Feb 28, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,944
Feb 28, 12 AM $ 0.00295
-0.24%
$ 2.95 million $ 9,346
Feb 27, 11 PM $ 0.00295
-2.25%
$ 2.95 million $ 9,576
Feb 27, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,725
Feb 27, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,664
Feb 27, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,698
Feb 27, 7 PM $ 0.00302
-0.23%
$ 3.02 million $ 9,745
Feb 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 9,793
Feb 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 9,848
Feb 27, 4 PM $ 0.00303
+0.23%
$ 3.03 million $ 9,871
Feb 27, 3 PM $ 0.00302
-0.23%
$ 3.02 million $ 10,223
Feb 27, 2 PM $ 0.00303
+0.23%
$ 3.03 million $ 10,386
Feb 27, 1 PM $ 0.00303
+0.23%
$ 3.03 million $ 10,347
Feb 27, 12 PM $ 0.00302
-0.23%
$ 3.02 million $ 10,693
Feb 27, 11 AM $ 0.00303
-2.82%
$ 3.03 million $ 10,761
Feb 27, 10 AM $ 0.00312
+0.94%
$ 3.12 million $ 11,160
Feb 27, 9 AM $ 0.00309
+0.23%
$ 3.09 million $ 11,089
Feb 27, 8 AM $ 0.00308
+0.85%
$ 3.08 million $ 11,013
Feb 27, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 11,088
Feb 27, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 11,064
Feb 27, 5 AM $ 0.00305
+1.13%
$ 3.05 million $ 11,208
Feb 27, 4 AM $ 0.00301
-1.02%
$ 3.01 million $ 11,166
Feb 27, 3 AM $ 0.00306
-3.53%
$ 3.06 million $ 11,253
Feb 27, 2 AM $ 0.00317
+1.57%
$ 3.17 million $ 11,167
Feb 27, 1 AM $ 0.00325
+4.54%
$ 3.25 million $ 11,234
Feb 27, 12 AM $ 0.00311
+5.86%
$ 3.11 million $ 11,035
Feb 26, 11 PM $ 0.00293
-0.34%
$ 2.94 million $ 10,915
Feb 26, 10 PM $ 0.00303
-1.62%
$ 3.03 million $ 10,904
Feb 26, 9 PM $ 0.00308
-5.58%
$ 3.08 million $ 11,028
Feb 26, 8 PM $ 0.0034
+8.18%
$ 3.4 million $ 11,191
Feb 26, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 11,237
Feb 26, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 11,298
Feb 26, 5 PM $ 0.00314
+2.28%
$ 3.14 million $ 11,425
Feb 26, 4 PM $ 0.00307
+3.05%
$ 3.07 million $ 11,382
Feb 26, 3 PM $ 0.00298
-2.17%
$ 2.98 million $ 11,034
Feb 26, 2 PM $ 0.00305
+0.83%
$ 3.06 million $ 11,001
Feb 26, 1 PM $ 0.00303
+0.70%
$ 3.03 million $ 10,964
Feb 26, 12 PM $ 0.00301
-0.63%
$ 3.01 million $ 11,281
Feb 26, 11 AM $ 0.00303
+0.83%
$ 3.03 million $ 11,876
Feb 26, 10 AM $ 0.00301
-0.07%
$ 3.01 million $ 11,572
Feb 26, 9 AM $ 0.003
+0.03%
$ 3 million $ 11,660
Feb 26, 8 AM $ 0.003
-2.21%
$ 3 million $ 11,907
Feb 26, 7 AM $ 0.00307
-1.63%
$ 3.07 million $ 11,882
Feb 26, 6 AM $ 0.00312
-0.13%
$ 3.12 million $ 11,908
Feb 26, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 11,880
Feb 26, 4 AM $ 0.00313
+1.59%
$ 3.13 million $ 11,992
Feb 26, 3 AM $ 0.00308
+2.09%
$ 3.08 million $ 11,900
Feb 26, 2 AM $ 0.00304
-0.49%
$ 3.04 million $ 11,756
Feb 26, 1 AM $ 0.00306
+0.96%
$ 3.06 million $ 11,533